Veritex Holdings, Inc. (FRA:47Y)
Germany flag Germany · Delayed Price · Currency is EUR
25.40
0.00 (0.00%)
At close: Oct 22, 2025

Veritex Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 17, 202525.4025.4025.4025.4025.40-5.93%-
Oct 16, 202527.0027.0027.0027.0027.00-1.46%-
Oct 15, 202527.4027.4027.4027.4027.403.01%-
Oct 14, 202526.6026.6026.6026.6026.602.31%-
Oct 13, 202526.0026.0026.0026.0026.00-5.11%-
Oct 10, 202527.4027.4027.4027.4027.400.74%-
Oct 9, 202527.2027.2027.2027.2027.20-2.16%-
Oct 8, 202527.8027.8027.8027.8027.800.72%-
Oct 7, 202527.6027.6027.6027.6027.60-2.82%-
Oct 6, 202528.4028.4028.4028.4028.400.71%-
Oct 3, 202528.2028.2028.2028.2028.200.71%-
Oct 2, 202528.0028.0028.0028.0028.00-1.41%-
Oct 1, 202528.4028.4028.4028.4028.40--
Sep 30, 202528.4028.4028.4028.4028.40-1.39%-
Sep 29, 202528.8028.8028.8028.8028.80--
Sep 26, 202528.8028.8028.8028.8028.801.41%-
Sep 25, 202528.4028.4028.4028.4028.400.71%-
Sep 24, 202528.2028.2028.2028.2028.20-0.70%-
Sep 23, 202528.4028.4028.4028.4028.40-2.07%-
Sep 22, 202529.0029.0029.0029.0029.00-1.36%-
Sep 19, 202529.4029.4029.4029.4029.402.08%-
Sep 18, 202528.8028.8028.8028.8028.802.13%-
Sep 17, 202528.2028.2028.2028.2028.20-1.40%-
Sep 16, 202528.6028.6028.6028.6028.60-2.05%-
Sep 15, 202529.2029.2029.2029.2029.01--
Sep 12, 202529.2029.2029.2029.2029.01--
Sep 11, 202529.2029.2029.2029.2029.01--
Sep 10, 202529.2029.2029.2029.2029.010.69%-
Sep 9, 202529.0029.0029.0029.0028.81--
Sep 8, 202529.0029.0029.0029.0028.81-2.03%-
Sep 5, 202529.6029.6029.6029.6029.412.07%-
Sep 4, 202529.0029.0029.0029.0028.81-0.68%-
Sep 3, 202529.2029.2029.2029.2029.01--
Sep 2, 202529.2029.2029.2029.2029.01--
Sep 1, 202529.2029.2029.2029.2029.01--
Aug 29, 202529.2029.2029.2029.2029.01-0.68%-
Aug 28, 202529.4029.4029.4029.4029.212.08%-
Aug 27, 202528.8028.8028.8028.8028.621.41%-
Aug 26, 202528.4028.4028.4028.4028.22--
Aug 25, 202528.4028.4028.4028.4028.222.90%-
Aug 22, 202527.6027.6027.6027.6027.42--
Aug 21, 202527.6027.6027.6027.6027.420.73%-
Aug 20, 202527.4027.4027.4027.4027.22--
Aug 19, 202527.4027.4027.4027.4027.220.74%-
Aug 18, 202527.2027.2027.2027.2027.03-1.45%-
Aug 15, 202527.6027.6027.6027.6027.420.73%-
Aug 14, 202527.4027.4027.4027.4027.221.48%-
Aug 13, 202527.0027.0027.0027.0026.832.27%-
Aug 12, 202526.4026.4026.4026.4026.23--
Aug 11, 202526.4026.4026.4026.4026.230.76%-