Veritex Holdings, Inc. (FRA:47Y)
Germany · Delayed Price · Currency is EUR 28.80
0.00 (0.00%)
Last updated: Sep 29, 2025, 8:02 AM CET
Veritex Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | - | - |
| Sep 26, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 1.41% | - |
| Sep 25, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 0.71% | - |
| Sep 24, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -0.70% | - |
| Sep 23, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | -2.07% | - |
| Sep 22, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -1.36% | - |
| Sep 19, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 2.08% | - |
| Sep 18, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 2.13% | - |
| Sep 17, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -1.40% | - |
| Sep 16, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -2.05% | - |
| Sep 15, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.01 | - | - |
| Sep 12, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.01 | - | - |
| Sep 11, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.01 | - | - |
| Sep 10, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.01 | 0.69% | - |
| Sep 9, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 28.81 | - | - |
| Sep 8, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 28.81 | -2.03% | - |
| Sep 5, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.41 | 2.07% | - |
| Sep 4, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 28.81 | -0.68% | - |
| Sep 3, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.01 | - | - |
| Sep 2, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.01 | - | - |
| Sep 1, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.01 | - | - |
| Aug 29, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.01 | -0.68% | - |
| Aug 28, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.21 | 2.08% | - |
| Aug 27, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.62 | 1.41% | - |
| Aug 26, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.22 | - | - |
| Aug 25, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.22 | 2.90% | - |
| Aug 22, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.42 | - | - |
| Aug 21, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.42 | 0.73% | - |
| Aug 20, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.22 | - | - |
| Aug 19, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.22 | 0.74% | - |
| Aug 18, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.03 | -1.45% | - |
| Aug 15, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.42 | 0.73% | - |
| Aug 14, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.22 | 1.48% | - |
| Aug 13, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 26.83 | 2.27% | - |
| Aug 12, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.23 | - | - |
| Aug 11, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.23 | 0.76% | - |
| Aug 8, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.03 | - | - |
| Aug 7, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.03 | -2.24% | - |
| Aug 6, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.44 | -0.74% | - |
| Aug 5, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 26.64 | 1.50% | - |
| Aug 4, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.24 | -3.62% | - |
| Aug 1, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.23 | -0.72% | - |
| Jul 31, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.43 | - | - |
| Jul 30, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.43 | 0.72% | - |
| Jul 29, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.23 | - | - |
| Jul 28, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.23 | 1.47% | - |
| Jul 25, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 26.84 | -0.73% | - |
| Jul 24, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.03 | 0.74% | - |
| Jul 23, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 26.84 | -1.45% | - |
| Jul 22, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.23 | - | - |