Veritex Holdings, Inc. (FRA:47Y)
Germany · Delayed Price · Currency is EUR 29.00
0.00 (0.00%)
Last updated: Sep 9, 2025, 8:01 AM CET
Veritex Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | - | - | 95 |
| Sep 8, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | - | -2.03% | 95 |
| Sep 5, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | - | 2.07% | 95 |
| Sep 4, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | - | -0.68% | - |
| Sep 3, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | - | - | 95 |
| Sep 2, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | - | - | 95 |
| Sep 1, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | - | - | 95 |
| Aug 29, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | - | -0.68% | 95 |
| Aug 28, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | - | 2.08% | 95 |
| Aug 27, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | - | 1.41% | 95 |
| Aug 26, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | - | - | - |
| Aug 25, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | - | 2.90% | - |
| Aug 22, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | - | - | 95 |
| Aug 21, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | - | 0.73% | 95 |
| Aug 20, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | - | - | 95 |
| Aug 19, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | - | 0.74% | 95 |
| Aug 18, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | - | -1.45% | 95 |
| Aug 15, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | - | 0.73% | 95 |
| Aug 14, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | - | 1.48% | - |
| Aug 13, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | - | 2.27% | 95 |
| Aug 12, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | - | - | 95 |
| Aug 11, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | - | 0.76% | 95 |
| Aug 8, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | - | - | 95 |
| Aug 7, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | - | -2.24% | 95 |
| Aug 6, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | - | -0.74% | 95 |
| Aug 5, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | - | 1.50% | 95 |
| Aug 4, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | - | -3.62% | 95 |
| Aug 1, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | - | -0.72% | 95 |
| Jul 31, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | - | - | - |
| Jul 30, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | - | 0.72% | 95 |
| Jul 29, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | - | - | 95 |
| Jul 28, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | - | 1.47% | 95 |
| Jul 25, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | - | -0.73% | 95 |
| Jul 24, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | - | 0.74% | - |
| Jul 23, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | - | -1.45% | 95 |
| Jul 22, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | - | - | - |
| Jul 21, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | - | -1.43% | 95 |
| Jul 18, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | - | 2.19% | 95 |
| Jul 17, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | - | 0.74% | 95 |
| Jul 16, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | - | -2.16% | 95 |
| Jul 15, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | - | 18.80% | 95 |
| Jul 14, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | - | -1.68% | 95 |
| Jul 11, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | - | 1.71% | 95 |
| Jul 10, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | - | 0.86% | 95 |
| Jul 9, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | - | 0.87% | - |
| Jul 8, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | - | -0.86% | 95 |
| Jul 7, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | - | - | 95 |
| Jul 4, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | - | 0.87% | 95 |
| Jul 3, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | - | 1.77% | - |
| Jul 2, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | - | 2.73% | - |