Waterstone Financial, Inc. (FRA:47Z)
Germany · Delayed Price · Currency is EUR 16.40
+0.10 (0.61%)
Last updated: Jul 14, 2026, 8:00 AM CET
FRA:47Z Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 13, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.62% | - |
| Jul 10, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 1.89% | - |
| Jul 9, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -3.64% | - |
| Jul 8, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.91% | - |
| Jul 7, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.35 | -3.51% | - |
| Jul 6, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 16.95 | -1.16% | - |
| Jul 3, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.14 | -2.26% | - |
| Jul 2, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.54 | 1.72% | - |
| Jul 1, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.24 | 1.75% | - |
| Jun 30, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 16.95 | 1.18% | - |
| Jun 29, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.75 | 1.20% | - |
| Jun 26, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.55 | 1.21% | - |
| Jun 25, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.35 | 2.48% | - |
| Jun 24, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 15.95 | 1.26% | - |
| Jun 23, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.76 | -0.62% | - |
| Jun 22, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 15.86 | 1.91% | - |
| Jun 19, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.56 | -1.26% | - |
| Jun 18, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.76 | - | - |
| Jun 17, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.76 | -2.45% | - |
| Jun 16, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.15 | 1.24% | - |
| Jun 15, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 15.95 | 0.62% | - |
| Jun 12, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 15.86 | - | - |
| Jun 11, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 15.86 | 2.56% | - |
| Jun 10, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.46 | 0.65% | - |
| Jun 9, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.36 | 1.31% | - |
| Jun 8, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.16 | -0.65% | - |
| Jun 5, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.26 | 2.67% | - |
| Jun 4, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 14.86 | -3.85% | - |
| Jun 3, 2026 | 15.30 | 15.60 | 15.30 | 15.60 | 15.46 | 3.31% | 600 |
| Jun 2, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 14.96 | -0.66% | - |
| Jun 1, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.06 | -3.18% | - |
| May 29, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.56 | 0.64% | - |
| May 28, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.46 | 3.31% | - |
| May 27, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 14.96 | 2.03% | - |
| May 26, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.67 | 0.68% | - |
| May 25, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.57 | -1.34% | - |
| May 22, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.77 | -3.25% | - |
| May 21, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.26 | 1.32% | - |
| May 20, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.06 | 0.66% | - |
| May 19, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 14.96 | 1.34% | - |
| May 18, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.77 | -2.61% | - |
| May 15, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.16 | 0.66% | - |
| May 14, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.06 | -1.30% | - |
| May 13, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.26 | 1.32% | - |
| May 12, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.06 | 0.66% | - |
| May 11, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 14.96 | -4.43% | - |
| May 8, 2026 | 15.40 | 15.80 | 15.40 | 15.80 | 15.66 | 3.27% | 80 |
| May 7, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.16 | - | - |
| May 6, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.16 | 1.32% | - |
| May 5, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 14.96 | -0.66% | - |