Waterstone Financial, Inc. (FRA:47Z)
Germany · Delayed Price · Currency is EUR 15.90
-0.60 (-3.64%)
Last updated: Oct 23, 2026, 8:01 AM CEST
FRA:47Z Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -3.64% | 515 |
| Oct 22, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -1.20% | - |
| Oct 21, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 6.37% | - |
| Oct 20, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -6.55% | - |
| Oct 19, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 7.69% | - |
| Oct 16, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 5.41% | - |
| Oct 15, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -5.73% | - |
| Oct 14, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -4.27% | - |
| Oct 13, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | - | - |
| Oct 12, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 5.81% | - |
| Oct 9, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -1.27% | - |
| Oct 8, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 3.64% | - |
| Oct 7, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.15 | -7.83% | - |
| Oct 6, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.44 | -1.19% | - |
| Oct 5, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.63 | 4.35% | - |
| Oct 2, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 15.94 | -1.23% | - |
| Oct 1, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.14 | -1.81% | - |
| Sep 30, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.44 | -1.19% | - |
| Sep 29, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.63 | -0.59% | - |
| Sep 28, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.73 | - | - |
| Sep 25, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.73 | - | - |
| Sep 24, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.73 | -1.74% | - |
| Sep 23, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.03 | 3.61% | - |
| Sep 22, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.44 | 1.84% | - |
| Sep 21, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.14 | -4.12% | - |
| Sep 18, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 16.83 | -0.58% | - |
| Sep 17, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 16.93 | -1.72% | - |
| Sep 16, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.23 | 0.58% | - |
| Sep 15, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.13 | -1.14% | - |
| Sep 14, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.33 | 1.16% | - |
| Sep 11, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.13 | - | - |
| Sep 10, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.13 | 0.58% | - |
| Sep 9, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.03 | -1.15% | - |
| Sep 8, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.23 | 2.96% | - |
| Sep 7, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.73 | -2.31% | - |
| Sep 4, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.13 | - | - |
| Sep 3, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.13 | 2.37% | - |
| Sep 2, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.73 | 2.42% | - |
| Sep 1, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.34 | -4.07% | - |
| Aug 31, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.03 | 1.18% | - |
| Aug 28, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 16.83 | - | - |
| Aug 27, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 16.83 | - | - |
| Aug 26, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 16.83 | -0.58% | - |
| Aug 25, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 16.93 | 0.59% | - |
| Aug 24, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 16.83 | - | - |
| Aug 21, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 16.83 | - | - |
| Aug 20, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 16.83 | -0.58% | - |
| Aug 19, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 16.93 | -1.16% | - |
| Aug 18, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.13 | -0.57% | - |
| Aug 17, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.23 | -0.57% | - |