Waterstone Financial, Inc. (FRA:47Z)
Germany · Delayed Price · Currency is EUR 15.20
0.00 (0.00%)
Last updated: Apr 24, 2026, 8:00 AM CET
FRA:47Z Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | - | - | - |
| Apr 23, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.66% | - |
| Apr 22, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -2.58% | - |
| Apr 21, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -0.64% | - |
| Apr 20, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 1.96% | - |
| Apr 17, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -1.29% | - |
| Apr 16, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 1.97% | - |
| Apr 15, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -2.56% | - |
| Apr 14, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -0.64% | - |
| Apr 13, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -0.63% | - |
| Apr 10, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 1.94% | - |
| Apr 9, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 3.33% | - |
| Apr 8, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -4.46% | - |
| Apr 7, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.55 | - | - |
| Apr 2, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.55 | 1.95% | - |
| Apr 1, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.26 | -1.91% | - |
| Mar 31, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.55 | 0.64% | - |
| Mar 30, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.45 | -0.64% | - |
| Mar 27, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.55 | - | - |
| Mar 26, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.55 | - | - |
| Mar 25, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.55 | 0.64% | - |
| Mar 24, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.45 | 1.96% | - |
| Mar 23, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.16 | - | - |
| Mar 20, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.16 | 0.66% | - |
| Mar 19, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.06 | - | - |
| Mar 18, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.06 | -0.65% | - |
| Mar 17, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.16 | 0.66% | - |
| Mar 16, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.06 | -0.65% | - |
| Mar 13, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.16 | 0.66% | - |
| Mar 12, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.06 | 1.33% | - |
| Mar 11, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 14.86 | 0.67% | - |
| Mar 10, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.76 | -0.67% | - |
| Mar 9, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 14.86 | 0.67% | - |
| Mar 6, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.76 | -1.97% | - |
| Mar 5, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.06 | - | - |
| Mar 4, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.06 | -0.65% | - |
| Mar 3, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.16 | 2.00% | - |
| Mar 2, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 14.86 | -1.96% | - |
| Feb 27, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.16 | 0.66% | - |
| Feb 26, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.06 | 2.01% | - |
| Feb 25, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.76 | 0.68% | - |
| Feb 24, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.66 | -2.63% | - |
| Feb 23, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.06 | 0.66% | - |
| Feb 20, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 14.96 | - | - |
| Feb 19, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 14.96 | - | - |
| Feb 18, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 14.96 | - | - |
| Feb 17, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 14.96 | - | - |
| Feb 16, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 14.96 | 0.67% | - |
| Feb 13, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 14.86 | 1.35% | - |
| Feb 12, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.66 | -0.67% | - |