Waterstone Financial, Inc. (FRA:47Z)
Germany · Delayed Price · Currency is EUR 17.00
-0.10 (-0.58%)
At close: Aug 26, 2026
FRA:47Z Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | - | -0.58% | - |
| Aug 25, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.59% | - |
| Aug 24, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
| Aug 21, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
| Aug 20, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.58% | - |
| Aug 19, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -1.16% | - |
| Aug 18, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.57% | - |
| Aug 17, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -0.57% | - |
| Aug 14, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 1.74% | - |
| Aug 13, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 1.18% | - |
| Aug 12, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 1.19% | - |
| Aug 11, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -4.00% | - |
| Aug 10, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.57% | - |
| Aug 7, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -0.57% | - |
| Aug 6, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 3.55% | - |
| Aug 5, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -1.17% | - |
| Aug 4, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 1.79% | - |
| Aug 3, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | - | - |
| Jul 31, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -1.18% | - |
| Jul 30, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
| Jul 29, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 2.41% | - |
| Jul 28, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.61% | - |
| Jul 27, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 1.85% | - |
| Jul 24, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.62% | - |
| Jul 23, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -0.62% | - |
| Jul 22, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -4.71% | - |
| Jul 21, 2026 | 16.10 | 17.00 | 16.10 | 17.00 | 17.00 | 4.29% | 515 |
| Jul 20, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -1.21% | - |
| Jul 17, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 1.85% | - |
| Jul 16, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 1.25% | - |
| Jul 15, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -2.44% | - |
| Jul 14, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.61% | - |
| Jul 13, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.62% | - |
| Jul 10, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 1.89% | - |
| Jul 9, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -3.64% | - |
| Jul 8, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.91% | - |
| Jul 7, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.35 | -3.51% | - |
| Jul 6, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 16.95 | -1.16% | - |
| Jul 3, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.14 | -2.26% | - |
| Jul 2, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.54 | 1.72% | - |
| Jul 1, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.24 | 1.75% | - |
| Jun 30, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 16.95 | 1.18% | - |
| Jun 29, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.75 | 1.20% | - |
| Jun 26, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.55 | 1.21% | - |
| Jun 25, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.35 | 2.48% | - |
| Jun 24, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 15.95 | 1.26% | - |
| Jun 23, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.76 | -0.62% | - |
| Jun 22, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 15.86 | 1.91% | - |
| Jun 19, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.56 | -1.26% | - |
| Jun 18, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.76 | - | - |