Amcor plc (FRA:485)
Germany flag Germany · Delayed Price · Currency is EUR
7.13
+0.23 (3.32%)
Last updated: Oct 22, 2025, 11:47 AM CET

Amcor Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20256.907.136.907.137.133.32%355
Oct 21, 20256.907.136.906.906.900.33%1,683
Oct 20, 20257.057.116.876.876.87-0.01%1,200
Oct 17, 20256.836.876.836.876.87-2.91%-
Oct 16, 20256.827.086.827.087.081.87%360
Oct 15, 20257.097.096.916.956.95-0.61%5,015
Oct 14, 20256.796.996.736.996.992.42%140
Oct 13, 20256.846.856.836.836.83-2.46%-
Oct 10, 20256.757.006.757.007.003.31%1,000
Oct 9, 20256.786.786.766.786.780.28%-
Oct 8, 20256.747.006.746.766.76-2.07%50
Oct 7, 20256.816.906.816.906.90-0.14%200
Oct 6, 20256.916.926.906.916.91-3.18%-
Oct 3, 20257.137.147.137.147.144.25%350
Oct 2, 20256.886.886.856.856.850.35%-
Oct 1, 20256.806.826.806.826.820.09%-
Sep 30, 20256.836.836.826.826.820.58%-
Sep 29, 20256.796.806.786.786.780.97%-
Sep 26, 20256.746.806.716.716.710.03%-
Sep 25, 20256.706.916.706.716.71-1.06%2,200
Sep 24, 20256.777.006.766.786.78-1.65%130
Sep 23, 20256.916.916.906.906.90-0.38%-
Sep 22, 20257.137.136.926.926.92-0.65%200
Sep 19, 20256.966.976.966.976.970.55%-
Sep 18, 20256.936.936.926.936.93-0.53%-
Sep 17, 20256.997.006.976.976.970.97%-
Sep 16, 20256.946.946.906.906.90-0.52%-
Sep 15, 20256.976.976.946.946.94-0.66%-
Sep 12, 20257.207.206.986.986.980.74%150
Sep 11, 20256.966.966.936.936.93-2.12%2,001
Sep 10, 20257.057.086.897.087.08-0.84%15,813
Sep 9, 20256.967.146.967.147.142.60%1,815
Sep 8, 20257.197.196.966.966.960.39%150
Sep 5, 20256.966.966.936.936.93-1.55%-
Sep 4, 20257.077.087.047.046.93-0.65%-
Sep 3, 20257.137.147.097.096.98-2.77%-
Sep 2, 20257.287.297.287.297.18-0.15%-
Sep 1, 20257.277.307.277.307.191.09%-
Aug 29, 20257.237.237.217.227.110.46%-
Aug 28, 20257.217.227.197.197.080.13%-
Aug 27, 20257.177.417.177.187.07-0.14%2,087
Aug 26, 20257.227.227.197.197.08-1.43%-
Aug 25, 20257.297.297.297.297.18-3.42%-
Aug 22, 20257.757.757.557.557.433.88%600
Aug 21, 20257.277.277.277.277.16-1.49%-
Aug 19, 20257.167.387.167.387.261.01%160
Aug 18, 20257.357.507.317.317.19-2.60%500
Aug 15, 20257.457.607.457.507.38-4.28%2,300
Aug 14, 20258.398.407.847.847.71-4.81%-
Aug 13, 20258.258.258.238.238.101.28%-