Amcor Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	36.68	37.40	36.60	36.78	36.78	-0.61%	100
Jan 29, 2026	36.91	37.48	36.91	37.01	37.01	-0.04%	450
Jan 28, 2026	37.21	37.35	37.02	37.02	37.02	0.07%	76
Jan 27, 2026	37.51	38.25	37.00	37.00	37.00	-1.53%	376
Jan 26, 2026	38.00	39.00	37.48	37.57	37.57	4.35%	5,907
Jan 23, 2026	36.01	36.01	36.01	36.01	36.01	-0.89%	60
Jan 22, 2026	35.87	36.60	35.87	36.33	36.33	2.32%	137
Jan 21, 2026	35.02	35.51	35.02	35.51	35.51	-0.84%	101
Jan 20, 2026	35.76	35.94	35.76	35.81	35.81	3.45%	4
Jan 19, 2026	34.43	34.61	34.26	34.61	34.61	-9.04%	30
Jan 14, 2026	36.72	38.05	36.72	38.05	38.05	3.61%	113
Jan 13, 2026	36.52	36.73	36.40	36.73	36.73	-0.92%	-
Jan 12, 2026	36.56	37.07	36.56	37.07	37.07	2.47%	2,665
Jan 9, 2026	36.56	37.14	36.17	36.17	36.17	2.18%	127
Jan 8, 2026	35.41	35.43	35.40	35.40	35.40	-1.24%	-
Jan 7, 2026	36.18	37.08	35.85	35.85	35.85	1.54%	136
Jan 5, 2026	35.30	35.30	35.30	35.30	35.30	-2.55%	-
Jan 2, 2026	35.41	36.23	35.41	36.23	36.23	-4.04%	300
Dec 30, 2025	37.25	37.75	36.00	37.75	37.75	10.46%	210
Dec 29, 2025	34.42	34.42	34.18	34.18	34.18	-0.04%	-
Dec 23, 2025	34.71	34.71	34.19	34.19	34.19	0.10%	-
Dec 22, 2025	34.41	34.41	34.16	34.16	34.16	-0.41%	-
Dec 19, 2025	34.81	36.31	34.30	34.30	34.30	-4.72%	20
Dec 18, 2025	36.53	36.53	36.00	36.00	36.00	-0.65%	3,305
Dec 17, 2025	34.86	36.23	34.31	36.23	36.23	6.57%	30
Dec 16, 2025	34.21	34.65	34.00	34.00	34.00	-0.41%	100
Dec 15, 2025	34.76	35.88	34.14	34.14	34.14	-0.28%	200
Dec 12, 2025	34.77	34.80	34.23	34.23	34.23	1.11%	-
Dec 11, 2025	34.56	34.56	33.86	33.86	33.86	0.16%	-
Dec 10, 2025	34.31	34.31	33.80	33.80	33.80	-3.29%	-
Dec 9, 2025	36.17	36.17	34.95	34.95	34.95	-0.06%	500
Dec 5, 2025	35.16	35.18	34.97	34.97	34.97	-1.53%	-
Dec 4, 2025	35.76	35.80	35.52	35.52	35.52	-0.03%	-
Dec 3, 2025	35.58	35.58	35.52	35.53	35.53	-1.86%	700
Dec 2, 2025	35.86	36.20	35.86	36.20	36.20	1.03%	-
Dec 1, 2025	36.11	36.11	35.83	35.83	35.83	-0.35%	-
Nov 28, 2025	35.86	35.96	35.86	35.96	35.96	-5.56%	-
Nov 27, 2025	36.36	38.09	36.36	38.07	37.51	5.02%	55
Nov 26, 2025	36.37	36.37	36.25	36.25	35.72	-2.68%	-
Nov 25, 2025	36.11	37.25	35.96	37.25	36.70	2.74%	150
Nov 24, 2025	36.30	36.30	36.26	36.26	35.72	0.61%	-
Nov 20, 2025	36.04	36.04	35.99	36.04	35.50	0.11%	-
Nov 19, 2025	36.00	36.00	36.00	36.00	35.47	0.06%	-
Nov 18, 2025	35.98	35.98	35.98	35.98	35.45	-0.91%	30
Nov 17, 2025	37.15	37.15	36.31	36.31	35.77	0.55%	100
Nov 14, 2025	35.97	36.11	35.97	36.11	35.57	0.42%	-
Nov 13, 2025	36.07	36.07	35.96	35.96	35.43	-0.29%	200
Nov 12, 2025	36.20	37.38	36.06	36.06	35.53	0.17%	200
Nov 10, 2025	37.50	37.50	36.00	36.00	35.47	1.15%	200
Nov 7, 2025	36.48	36.48	35.14	35.59	35.07	-0.36%	115