Foran Mining Corporation (FRA:48M)
Germany · Delayed Price · Currency is EUR 2.920
-0.080 (-2.67%)
Last updated: Dec 30, 2025, 8:00 AM CET
Foran Mining Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -0.60% | - |
| Jan 8, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -0.60% | - |
| Jan 7, 2026 | 3.38 | 3.38 | 3.24 | 3.36 | 3.36 | -0.59% | - |
| Jan 6, 2026 | 3.24 | 3.38 | 3.24 | 3.38 | 3.38 | 11.18% | - |
| Jan 5, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.66% | - |
| Jan 2, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 3.42% | - |
| Dec 30, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -2.67% | - |
| Dec 29, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 7.14% | - |
| Dec 23, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 2.94% | - |
| Dec 22, 2025 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 3.03% | - |
| Dec 19, 2025 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 3.94% | - |
| Dec 18, 2025 | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | -0.78% | - |
| Dec 17, 2025 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 1.59% | - |
| Dec 16, 2025 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 3.28% | - |
| Dec 15, 2025 | 2.46 | 2.46 | 2.44 | 2.44 | 2.44 | - | - |
| Dec 12, 2025 | 2.42 | 2.44 | 2.42 | 2.44 | 2.44 | 0.83% | - |
| Dec 11, 2025 | 2.46 | 2.46 | 2.42 | 2.42 | 2.42 | -0.82% | - |
| Dec 10, 2025 | 2.42 | 2.44 | 2.42 | 2.44 | 2.44 | - | - |
| Dec 9, 2025 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | -2.40% | - |
| Dec 8, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | -0.79% | - |
| Dec 5, 2025 | 2.54 | 2.54 | 2.52 | 2.52 | 2.52 | -1.56% | - |
| Dec 4, 2025 | 2.58 | 2.58 | 2.56 | 2.56 | 2.56 | 6.67% | - |
| Dec 3, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | -2.44% | - |
| Dec 2, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | - | - |
| Dec 1, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 1.65% | - |
| Nov 28, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | - | - |
| Nov 27, 2025 | 2.46 | 2.46 | 2.42 | 2.42 | 2.42 | -1.63% | - |
| Nov 26, 2025 | 2.28 | 2.46 | 2.28 | 2.46 | 2.46 | 6.96% | - |
| Nov 25, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 4.55% | - |
| Nov 24, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 1.85% | - |
| Nov 21, 2025 | 2.18 | 2.18 | 2.16 | 2.16 | 2.16 | -3.57% | - |
| Nov 20, 2025 | 2.30 | 2.30 | 2.24 | 2.24 | 2.24 | 1.82% | - |
| Nov 19, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -1.79% | - |
| Nov 18, 2025 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | - | - |
| Nov 17, 2025 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.90% | - |
| Nov 14, 2025 | 2.24 | 2.24 | 2.22 | 2.22 | 2.22 | -0.89% | - |
| Nov 13, 2025 | 2.28 | 2.28 | 2.24 | 2.24 | 2.24 | -0.88% | - |
| Nov 12, 2025 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -0.88% | - |
| Nov 11, 2025 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.88% | - |
| Nov 10, 2025 | 2.30 | 2.30 | 2.26 | 2.26 | 2.26 | -4.24% | - |
| Nov 7, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 2.61% | - |
| Nov 6, 2025 | 2.32 | 2.32 | 2.30 | 2.30 | 2.30 | -1.71% | - |
| Nov 5, 2025 | 2.20 | 2.34 | 2.20 | 2.34 | 2.34 | 7.34% | - |
| Nov 4, 2025 | 2.22 | 2.22 | 2.18 | 2.18 | 2.18 | -1.80% | - |
| Nov 3, 2025 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 11.00% | - |
| Oct 31, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -0.99% | - |
| Oct 30, 2025 | 2.06 | 2.06 | 2.00 | 2.02 | 2.02 | -0.98% | - |
| Oct 29, 2025 | 1.98 | 2.04 | 1.98 | 2.04 | 2.04 | 4.08% | - |
| Oct 28, 2025 | 1.93 | 1.96 | 1.90 | 1.96 | 1.96 | 1.03% | - |
| Oct 27, 2025 | 1.97 | 1.97 | 1.94 | 1.94 | 1.94 | -1.52% | - |