Skip to main content
logo
Foran Mining Corporation (FRA:48M)
Germany flag Germany · Delayed Price · Currency is EUR
2.300
+0.100 (4.55%)
At close: Nov 25, 2025

Foran Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 28, 20252.422.422.422.422.42--
Nov 27, 20252.462.462.422.422.42-1.63%-
Nov 26, 20252.282.462.282.462.466.96%-
Nov 25, 20252.302.302.302.302.304.55%-
Nov 24, 20252.202.202.202.202.201.85%-
Nov 21, 20252.182.182.162.162.16-3.57%-
Nov 20, 20252.302.302.242.242.241.82%-
Nov 19, 20252.202.202.202.202.20-1.79%-
Nov 18, 20252.242.242.242.242.24--
Nov 17, 20252.242.242.242.242.240.90%-
Nov 14, 20252.242.242.222.222.22-0.89%-
Nov 13, 20252.282.282.242.242.24-0.88%-
Nov 12, 20252.262.262.262.262.26-0.88%-
Nov 11, 20252.282.282.282.282.280.88%-
Nov 10, 20252.302.302.262.262.26-4.24%-
Nov 7, 20252.362.362.362.362.362.61%-
Nov 6, 20252.322.322.302.302.30-1.71%-
Nov 5, 20252.202.342.202.342.347.34%-
Nov 4, 20252.222.222.182.182.18-1.80%-
Nov 3, 20252.222.222.222.222.2211.00%-
Oct 31, 20252.002.002.002.002.00-0.99%-
Oct 30, 20252.062.062.002.022.02-0.98%-
Oct 29, 20251.982.041.982.042.044.08%-
Oct 28, 20251.931.961.901.961.961.03%-
Oct 27, 20251.971.971.941.941.94-1.52%-
Oct 24, 20251.971.971.971.971.97-3.43%-
Oct 23, 20252.022.042.022.042.044.08%-
Oct 22, 20251.961.961.941.961.96-6.67%-
Oct 21, 20252.102.102.102.102.102.94%-
Oct 20, 20252.042.042.042.042.04-2.86%-
Oct 17, 20252.102.102.102.102.10-5.41%-
Oct 16, 20252.222.222.222.222.222.78%-
Oct 15, 20252.162.162.162.162.161.89%-
Oct 14, 20252.122.122.122.122.12--
Oct 13, 20252.122.122.122.122.12-3.64%-
Oct 10, 20252.242.242.202.202.20-2.65%-
Oct 9, 20252.302.302.262.262.26-0.88%-
Oct 8, 20252.242.282.242.282.282.70%-
Oct 7, 20252.222.222.222.222.22-0.89%-
Oct 6, 20252.242.242.242.242.241.82%-
Oct 3, 20252.202.202.202.202.200.92%-
Oct 2, 20252.202.202.182.182.18-5.22%-
Oct 1, 20252.282.302.282.302.302.68%-
Sep 30, 20252.242.242.242.242.240.90%-
Sep 29, 20252.142.222.142.222.225.71%-
Sep 26, 20252.202.202.102.102.10-1.87%-
Sep 25, 20252.142.142.142.142.140.94%-
Sep 24, 20252.022.122.022.122.126.00%-
Sep 23, 20252.002.182.002.002.001.52%1,000
Sep 22, 20251.971.971.971.971.972.60%-