Raksul Inc. (FRA:49R)
Germany flag Germany · Delayed Price · Currency is EUR
6.05
0.00 (0.00%)
Last updated: Oct 23, 2025, 8:03 AM CET

Raksul Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20256.056.056.056.056.05--
Oct 22, 20256.056.056.056.056.05-0.82%-
Oct 21, 20256.106.106.106.106.10--
Oct 20, 20256.106.106.106.106.102.52%-
Oct 17, 20255.955.955.955.955.95-4.80%-
Oct 16, 20255.956.255.956.256.254.17%134
Oct 15, 20256.006.006.006.006.00-1.64%-
Oct 14, 20256.106.106.106.106.10-2.40%-
Oct 13, 20256.256.256.256.256.25--
Oct 10, 20256.256.256.256.256.25-0.79%-
Oct 9, 20256.306.306.306.306.30-0.79%-
Oct 8, 20256.356.356.356.356.35--
Oct 7, 20256.356.356.356.356.35-1.55%-
Oct 6, 20256.456.456.456.456.45-3.73%-
Oct 3, 20256.706.706.706.706.702.29%-
Oct 2, 20256.556.556.556.556.550.77%-
Oct 1, 20256.506.506.506.506.50-2.99%-
Sep 30, 20256.706.706.706.706.701.52%-
Sep 29, 20256.606.606.606.606.60-2.22%-
Sep 26, 20256.756.756.756.756.753.05%-
Sep 25, 20256.556.556.556.556.55--
Sep 24, 20256.556.556.556.556.55-0.76%-
Sep 23, 20256.606.606.606.606.60--
Sep 22, 20256.606.606.606.606.60--
Sep 19, 20256.606.606.606.606.60-2.94%-
Sep 18, 20256.806.806.806.806.80-0.73%-
Sep 17, 20256.856.856.856.856.85-2.14%-
Sep 16, 20257.007.007.007.007.00-10.26%-
Sep 15, 20257.807.807.807.807.80-0.64%-
Sep 12, 20257.857.857.857.857.850.64%-
Sep 11, 20257.807.807.807.807.80--
Sep 10, 20257.807.807.807.807.80--
Sep 9, 20257.807.807.807.807.801.30%-
Sep 8, 20257.707.707.707.707.701.99%-
Sep 5, 20257.557.557.557.557.55--
Sep 4, 20257.557.557.557.557.55-0.66%-
Sep 3, 20257.607.607.607.607.60--
Sep 2, 20257.607.607.607.607.60-1.94%-
Sep 1, 20257.757.757.757.757.75--
Aug 29, 20257.757.757.757.757.751.97%-
Aug 28, 20257.607.607.607.607.60--
Aug 27, 20257.607.607.607.607.601.33%-
Aug 26, 20257.507.507.507.507.50-0.66%-
Aug 25, 20257.557.557.557.557.55-1.95%-
Aug 22, 20257.407.707.407.707.702.67%1
Aug 21, 20257.507.507.507.507.50--
Aug 20, 20257.507.507.507.507.500.67%-
Aug 19, 20257.457.457.457.457.450.68%-
Aug 18, 20257.407.407.407.407.403.50%-
Aug 15, 20257.157.157.157.157.15-0.69%-