Musti Group Oyj (FRA:49U)
Germany · Delayed Price · Currency is EUR 14.85
0.00 (0.00%)
Last updated: Aug 26, 2026, 8:02 AM CET
FRA:49U Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | - | - | - |
| Aug 25, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.34% | - |
| Aug 24, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -0.33% | - |
| Aug 21, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | - | - |
| Aug 20, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.67% | - |
| Aug 19, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -1.66% | - |
| Aug 18, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 1.00% | - |
| Aug 17, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.67% | - |
| Aug 14, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.34% | - |
| Aug 13, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.34% | - |
| Aug 12, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.67% | - |
| Aug 11, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 1.37% | - |
| Aug 10, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.69% | - |
| Aug 7, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 1.04% | - |
| Aug 6, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | - | - |
| Aug 5, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | - | - |
| Aug 4, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 2.86% | - |
| Aug 3, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.36% | - |
| Jul 31, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -1.06% | - |
| Jul 30, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 2.53% | - |
| Jul 29, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.72% | - |
| Jul 28, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | - | - |
| Jul 27, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | - | - |
| Jul 24, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.36% | - |
| Jul 23, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.36% | - |
| Jul 22, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.36% | - |
| Jul 21, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - | - |
| Jul 20, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -2.80% | - |
| Jul 17, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.35% | - |
| Jul 16, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.35% | - |
| Jul 15, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.35% | - |
| Jul 14, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.69% | - |
| Jul 13, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 1.76% | - |
| Jul 10, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - | - |
| Jul 9, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -1.39% | - |
| Jul 8, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -1.37% | - |
| Jul 7, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -0.34% | - |
| Jul 6, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.34% | - |
| Jul 3, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -0.68% | - |
| Jul 2, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.68% | - |
| Jul 1, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -1.34% | - |
| Jun 30, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.34% | - |
| Jun 29, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -1.00% | - |
| Jun 26, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Jun 25, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.33% | - |
| Jun 24, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.33% | - |
| Jun 23, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.33% | - |
| Jun 22, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | - | - |
| Jun 19, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | - | - |
| Jun 18, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.33% | - |