Musti Group Oyj (FRA:49U)
Germany · Delayed Price · Currency is EUR 15.00
0.00 (0.00%)
Last updated: Jun 26, 2026, 8:02 AM CET
FRA:49U Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Jun 25, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.33% | - |
| Jun 24, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.33% | - |
| Jun 23, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.33% | - |
| Jun 22, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | - | - |
| Jun 19, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | - | - |
| Jun 18, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.33% | - |
| Jun 17, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.33% | - |
| Jun 16, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.33% | - |
| Jun 15, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | - | - |
| Jun 12, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 1.68% | - |
| Jun 11, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -1.00% | - |
| Jun 10, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.66% | - |
| Jun 9, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 1.68% | - |
| Jun 8, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -1.33% | - |
| Jun 5, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.99% | - |
| Jun 4, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 1.00% | - |
| Jun 3, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -1.95% | - |
| Jun 2, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.33% | - |
| Jun 1, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -0.33% | - |
| May 29, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.99% | - |
| May 28, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -2.25% | - |
| May 27, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.64% | - |
| May 26, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.63% | - |
| May 25, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.63% | - |
| May 22, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | - | - |
| May 21, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.31% | - |
| May 20, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | - | - |
| May 19, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -0.31% | - |
| May 18, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -1.85% | - |
| May 15, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.31% | - |
| May 14, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -0.61% | - |
| May 13, 2026 | 16.45 | 16.45 | 16.40 | 16.40 | 16.40 | 0.31% | 1 |
| May 12, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -2.10% | - |
| May 11, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -0.30% | - |
| May 8, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.30% | - |
| May 7, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -0.30% | - |
| May 6, 2026 | 16.95 | 16.95 | 16.75 | 16.75 | 16.75 | -1.18% | 10 |
| May 5, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.29% | - |
| May 4, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
| Apr 30, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -1.16% | - |
| Apr 29, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | - | - |
| Apr 28, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.88% | - |
| Apr 27, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -1.45% | - |
| Apr 24, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.29% | - |
| Apr 23, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.57% | - |
| Apr 22, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.29% | - |
| Apr 21, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.57% | - |
| Apr 20, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -0.29% | - |
| Apr 17, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.29% | - |