Truecaller AB (publ) (FRA:49X0)
Germany · Delayed Price · Currency is EUR 1.003
-0.012 (-1.18%)
At close: Feb 20, 2026
Truecaller AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -1.18% | - |
| Feb 19, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 20.55% | - |
| Feb 18, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -20.64% | - |
| Feb 17, 2026 | 1.30 | 1.30 | 1.06 | 1.06 | 1.06 | -17.56% | 4,000 |
| Feb 16, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 2.31% | - |
| Feb 13, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.40% | - |
| Feb 12, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -2.24% | - |
| Feb 11, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 2.78% | - |
| Feb 10, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -5.77% | - |
| Feb 9, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 3.49% | - |
| Feb 6, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -2.64% | - |
| Feb 5, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -9.13% | - |
| Feb 4, 2026 | 1.34 | 1.46 | 1.34 | 1.46 | 1.46 | -1.02% | 1,992 |
| Feb 3, 2026 | 1.33 | 1.47 | 1.33 | 1.47 | 1.47 | 5.22% | 10 |
| Feb 2, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -7.96% | - |
| Jan 30, 2026 | 1.43 | 1.52 | 1.43 | 1.52 | 1.52 | 8.49% | 6,507 |
| Jan 29, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -0.14% | - |
| Jan 28, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -0.92% | - |
| Jan 27, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -9.75% | - |
| Jan 26, 2026 | 1.61 | 1.61 | 1.57 | 1.57 | 1.57 | -11.90% | 3,341 |
| Jan 23, 2026 | 1.53 | 1.78 | 1.53 | 1.78 | 1.78 | 26.76% | 16,800 |
| Jan 22, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.36% | - |
| Jan 21, 2026 | 1.39 | 1.42 | 1.39 | 1.40 | 1.40 | 2.04% | 12,315 |
| Jan 20, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -8.23% | - |
| Jan 19, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -6.56% | - |
| Jan 16, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 500 |
| Jan 15, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -2.97% | - |
| Jan 14, 2026 | 1.61 | 1.65 | 1.61 | 1.65 | 1.65 | -0.06% | 5,751 |
| Jan 13, 2026 | 1.63 | 1.65 | 1.63 | 1.65 | 1.65 | -2.25% | - |
| Jan 12, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 1.38% | - |