FRA:4AJ0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	31.90	31.90	31.90	31.90	31.90	-0.50%	-
Oct 22, 2026	32.06	32.06	32.06	32.06	32.06	1.33%	-
Oct 21, 2026	31.64	31.64	31.64	31.64	31.64	0.25%	-
Oct 20, 2026	31.56	31.56	31.56	31.56	31.56	4.37%	-
Oct 19, 2026	30.24	30.24	30.24	30.24	30.24	-2.39%	-
Oct 16, 2026	30.98	30.98	30.98	30.98	30.98	0.13%	-
Oct 15, 2026	29.94	30.94	29.94	30.94	30.94	2.72%	48
Oct 14, 2026	30.12	30.12	30.12	30.12	30.12	-0.92%	-
Oct 13, 2026	30.40	30.40	30.40	30.40	30.40	0.66%	-
Oct 12, 2026	30.20	30.20	30.20	30.20	30.20	-1.50%	-
Oct 9, 2026	30.66	30.66	30.66	30.66	30.66	-1.10%	-
Oct 8, 2026	30.80	31.00	30.80	31.00	31.00	2.24%	6
Oct 7, 2026	28.12	30.32	28.12	30.32	30.32	12.21%	204
Oct 6, 2026	27.02	27.02	27.02	27.02	27.02	0.60%	-
Oct 5, 2026	26.86	26.86	26.86	26.86	26.86	1.97%	-
Oct 2, 2026	26.34	26.34	26.34	26.34	26.34	-0.53%	-
Oct 1, 2026	26.48	26.48	26.48	26.48	26.48	1.15%	-
Sep 30, 2026	26.18	26.18	26.18	26.18	26.18	-2.39%	-
Sep 29, 2026	26.82	26.82	26.82	26.82	26.82	0.98%	-
Sep 28, 2026	26.56	26.56	26.56	26.56	26.56	0.91%	-
Sep 25, 2026	26.32	26.32	26.32	26.32	26.32	0.38%	-
Sep 24, 2026	26.22	26.22	26.22	26.22	26.22	-2.16%	-
Sep 23, 2026	26.78	26.80	26.78	26.80	26.80	0.98%	3
Sep 22, 2026	26.54	26.54	26.54	26.54	26.54	0.30%	-
Sep 21, 2026	26.46	26.46	26.46	26.46	26.46	0.61%	-
Sep 18, 2026	26.30	26.30	26.30	26.30	26.30	1.70%	-
Sep 17, 2026	25.86	25.86	25.86	25.86	25.86	0.70%	-
Sep 16, 2026	25.68	25.68	25.68	25.68	25.68	-1.23%	-
Sep 15, 2026	26.00	26.00	26.00	26.00	26.00	-0.38%	-
Sep 14, 2026	26.10	26.10	26.10	26.10	26.10	-1.44%	-
Sep 11, 2026	26.48	26.48	26.48	26.48	26.48	-0.08%	-
Sep 10, 2026	26.50	26.50	26.50	26.50	26.50	-1.92%	-
Sep 9, 2026	27.20	27.20	27.02	27.02	27.02	-1.39%	47
Sep 8, 2026	27.40	27.40	27.40	27.40	27.40	-1.58%	-
Sep 7, 2026	27.90	27.90	27.84	27.84	27.84	-0.57%	14
Sep 4, 2026	27.94	28.18	27.94	28.00	28.00	-0.07%	8
Sep 3, 2026	28.02	28.02	28.02	28.02	28.02	0.29%	-
Sep 2, 2026	27.94	27.94	27.94	27.94	27.94	-	-
Sep 1, 2026	27.94	27.94	27.94	27.94	27.94	0.79%	-
Aug 31, 2026	27.72	27.72	27.72	27.72	27.72	-2.26%	-
Aug 28, 2026	28.36	28.36	28.36	28.36	28.36	0.93%	-
Aug 27, 2026	28.10	28.10	28.10	28.10	28.10	1.30%	-
Aug 26, 2026	27.94	27.94	27.74	27.74	27.74	-2.80%	125
Aug 25, 2026	28.54	28.78	28.54	28.54	28.54	0.07%	104
Aug 24, 2026	28.52	28.52	28.52	28.52	28.52	0.85%	-
Aug 21, 2026	27.86	28.28	27.86	28.28	28.28	-2.48%	14
Aug 20, 2026	29.70	29.70	29.00	29.00	29.00	-2.29%	5
Aug 19, 2026	29.68	29.68	29.68	29.68	29.68	1.71%	-
Aug 18, 2026	29.18	29.18	29.18	29.18	29.18	-1.22%	-
Aug 17, 2026	29.16	29.54	29.04	29.54	29.54	0.68%	146