Skip to main content
logo
Ameresco, Inc. (FRA:4AM)
Germany flag Germany · Delayed Price · Currency is EUR
28.86
+1.16 (4.19%)
Last updated: Feb 20, 2026, 8:00 AM CET

Ameresco Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 202628.8628.8628.8628.8628.864.19%-
Feb 19, 202627.7027.7027.7027.7027.701.09%-
Feb 18, 202627.4027.4027.4027.4027.400.15%-
Feb 17, 202627.3627.3627.3627.3627.36-0.80%-
Feb 16, 202627.5827.5827.5827.5827.58-1.01%-
Feb 13, 202627.8627.8627.8627.8627.86-1.90%-
Feb 12, 202628.4028.4028.4028.4028.403.42%-
Feb 11, 202627.4627.4627.4627.4627.461.48%-
Feb 10, 202627.0627.0627.0627.0627.064.16%-
Feb 9, 202625.9825.9825.9825.9825.9815.78%-
Feb 6, 202622.4422.4422.4422.4422.44-11.51%-
Feb 5, 202625.3625.3625.3625.3625.36-4.37%-
Feb 4, 202626.5226.5226.5226.5226.522.47%-
Feb 3, 202625.8825.8825.8825.8825.88-0.31%-
Feb 2, 202625.9625.9625.9625.9625.96-2.99%504
Jan 30, 202626.7626.7626.7626.7626.76-3.46%-
Jan 29, 202627.7227.7227.7227.7227.720.65%-
Jan 28, 202627.5427.5427.5427.5427.542.61%-
Jan 27, 202626.8426.8426.8426.8426.84-1.68%-
Jan 26, 202627.3027.3027.3027.3027.30-1.87%-
Jan 23, 202627.8227.8227.8227.8227.822.28%-
Jan 22, 202627.2027.2027.2027.2027.202.33%-
Jan 21, 202626.5826.5826.5826.5826.58-5.41%-
Jan 20, 202628.0828.1028.0828.1028.100.29%230
Jan 19, 202628.0228.0228.0228.0228.023.93%-
Jan 16, 202626.9626.9626.9626.9626.962.82%-
Jan 15, 202626.2226.2226.2226.2226.22-2.60%-
Jan 14, 202626.9226.9226.9226.9226.921.66%-
Jan 13, 202626.4826.4826.4826.4826.48-1.56%-
Jan 12, 202625.6626.9025.6626.9026.907.43%110
Jan 9, 202625.0425.0425.0425.0425.040.97%-
Jan 8, 202624.8024.8024.8024.8024.80-4.17%-
Jan 7, 202625.8825.8825.8825.8825.88-1.52%-
Jan 6, 202626.2826.2826.2826.2826.280.31%-
Jan 5, 202626.2026.2026.2026.2026.204.97%-
Jan 2, 202624.9624.9624.9624.9624.96-1.73%-
Dec 30, 202525.4025.4025.4025.4025.40-0.24%-
Dec 29, 202525.4625.4625.4625.4625.46-2.23%-
Dec 23, 202526.0426.0426.0426.0426.043.09%-
Dec 22, 202525.2625.2625.2625.2625.260.48%-
Dec 19, 202525.1425.1425.1425.1425.141.53%-
Dec 18, 202524.7624.7624.7624.7624.76-1.75%-
Dec 17, 202525.2025.2025.2025.2025.200.96%-
Dec 16, 202524.9624.9624.9624.9624.96-2.50%-
Dec 15, 202525.6025.6025.6025.6025.60-6.77%-
Dec 12, 202527.2227.4627.2227.4627.462.69%115
Dec 11, 202526.7426.7426.7426.7426.74-3.26%-
Dec 10, 202527.6427.6427.6427.6427.64-0.58%-
Dec 9, 202527.8027.8027.8027.8027.80-2.25%-
Dec 8, 202528.4428.4428.4428.4428.44-2.47%-