Skip to main content
logo
Nacon S.A. (FRA:4AW)
Germany flag Germany · Delayed Price · Currency is EUR
0.0490
-0.0001 (-0.20%)
Last updated: Oct 23, 2026, 9:05 AM CEST

FRA:4AW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20260.050.050.050.050.05-0.20%100
Oct 22, 20260.050.050.050.050.05-7.01%-
Oct 21, 20260.050.050.050.050.05-2.58%-
Oct 20, 20260.050.050.050.050.05--
Oct 19, 20260.050.050.050.050.05--
Oct 16, 20260.050.050.050.050.05-2.69%-
Oct 15, 20260.050.060.050.060.060.72%100
Oct 14, 20260.060.060.060.060.060.18%-
Oct 13, 20260.060.060.060.060.06-1.43%-
Oct 12, 20260.060.060.060.060.06-9.39%-
Oct 9, 20260.060.060.060.060.0613.39%106
Oct 8, 20260.050.050.050.050.05-0.91%-
Oct 7, 20260.060.060.060.060.063.58%-
Oct 6, 20260.050.050.050.050.05-11.94%-
Oct 5, 20260.060.060.060.060.06-0.99%-
Oct 2, 20260.060.060.060.060.06-0.65%-
Oct 1, 20260.060.060.060.060.06-0.16%-
Sep 30, 20260.060.060.060.060.062.33%-
Sep 29, 20260.060.060.060.060.066.95%-
Sep 28, 20260.060.060.060.060.064.47%-
Sep 25, 20260.050.050.050.050.05-9.44%-
Sep 24, 20260.060.060.060.060.06-9.05%-
Sep 23, 20260.070.070.070.070.070.46%-
Sep 22, 20260.060.060.060.060.060.62%-
Sep 21, 20260.060.060.060.060.06--
Sep 18, 20260.060.060.060.060.063.86%-
Sep 17, 20260.060.060.060.060.069.33%-
Sep 16, 20260.060.060.060.060.06-14.84%-
Sep 15, 20260.070.070.070.070.070.76%-
Sep 14, 20260.070.070.070.070.07-5.83%-
Sep 11, 20260.070.070.070.070.07-1.82%-
Sep 10, 20260.070.070.070.070.071.56%-
Sep 9, 20260.070.070.070.070.070.28%-
Sep 8, 20260.070.070.070.070.071.30%-
Sep 7, 20260.070.070.070.070.0714.71%-
Sep 4, 20260.060.060.060.060.063.24%-
Sep 3, 20260.060.060.060.060.060.86%-
Sep 2, 20260.060.060.060.060.061.75%-
Sep 1, 20260.060.060.060.060.06-0.52%-
Aug 31, 20260.060.060.060.060.061.41%-
Aug 28, 20260.060.060.060.060.06-3.58%-
Aug 27, 20260.060.060.060.060.061.38%-
Aug 26, 20260.060.060.060.060.06-8.53%-
Aug 25, 20260.060.060.060.060.06-6.08%-
Aug 24, 20260.070.070.070.070.07-5.07%-
Aug 21, 20260.070.070.070.070.07-5.33%-
Aug 20, 20260.080.080.080.080.08-1.96%-
Aug 19, 20260.080.080.080.080.080.39%-
Aug 18, 20260.080.080.080.080.08-4.15%-
Aug 17, 20260.080.080.080.080.080.63%-