Australian Silica Quartz Group Ltd. (FRA:4B4)
Germany · Delayed Price · Currency is EUR 0.0090
0.00 (0.00%)
At close: Jun 12, 2026
FRA:4B4 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Jun 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Jun 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Jun 9, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5.88% | - |
| Jun 8, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Jun 5, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Jun 4, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.56% | - |
| Jun 3, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.26% | - |
| Jun 2, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.00% | - |
| Jun 1, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| May 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| May 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| May 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 17.65% | - |
| May 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -10.53% | - |
| May 25, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5.56% | - |
| May 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -10.00% | - |
| May 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5.26% | - |
| May 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| May 19, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.00% | - |
| May 18, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 11.11% | - |
| May 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.26% | - |
| May 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.00% | - |
| May 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5.26% | - |
| May 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| May 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| May 8, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| May 7, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.00% | - |
| May 6, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| May 5, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| May 4, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Apr 30, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Apr 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Apr 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Apr 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Apr 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Apr 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.76% | - |
| Apr 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5.00% | - |
| Apr 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -16.67% | - |
| Apr 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Apr 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.35% | - |
| Apr 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.17% | - |
| Apr 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Apr 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -27.27% | - |
| Apr 10, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 10.00% | 100 |
| Apr 9, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 25.00% | - |
| Apr 8, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Apr 7, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.00% | - |
| Apr 2, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -10.71% | - |
| Apr 1, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.70% | - |
| Mar 31, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 28.57% | - |