Bank of Qingdao Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 1, 2025	0.43	0.43	0.43	0.43	0.43	-	-
Nov 28, 2025	0.43	0.43	0.43	0.43	0.43	-	-
Nov 27, 2025	0.43	0.43	0.43	0.43	0.43	-	-
Nov 26, 2025	0.43	0.43	0.43	0.43	0.43	-1.82%	-
Nov 25, 2025	0.44	0.44	0.44	0.44	0.44	2.80%	-
Nov 24, 2025	0.43	0.43	0.42	0.43	0.43	-	-
Nov 21, 2025	0.42	0.43	0.42	0.43	0.43	-2.28%	-
Nov 20, 2025	0.44	0.44	0.44	0.44	0.44	2.34%	-
Nov 19, 2025	0.43	0.43	0.43	0.43	0.43	-	-
Nov 18, 2025	0.43	0.43	0.43	0.43	0.43	-1.38%	-
Nov 17, 2025	0.44	0.44	0.43	0.43	0.43	-2.69%	-
Nov 14, 2025	0.45	0.45	0.45	0.45	0.45	0.90%	-
Nov 13, 2025	0.45	0.45	0.44	0.44	0.44	-2.64%	-
Nov 12, 2025	0.45	0.45	0.45	0.45	0.45	0.89%	-
Nov 11, 2025	0.45	0.45	0.45	0.45	0.45	0.90%	-
Nov 10, 2025	0.44	0.45	0.44	0.45	0.45	2.76%	-
Nov 7, 2025	0.44	0.44	0.43	0.43	0.43	-1.81%	-
Nov 6, 2025	0.45	0.45	0.44	0.44	0.44	-5.15%	-
Nov 5, 2025	0.47	0.47	0.47	0.47	0.47	-0.85%	-
Nov 4, 2025	0.47	0.47	0.47	0.47	0.47	0.86%	-
Nov 3, 2025	0.47	0.47	0.47	0.47	0.47	-	-
Oct 31, 2025	0.47	0.47	0.47	0.47	0.47	-0.43%	-
Oct 30, 2025	0.47	0.47	0.46	0.47	0.47	1.30%	-
Oct 29, 2025	0.46	0.46	0.46	0.46	0.46	-	-
Oct 28, 2025	0.46	0.46	0.46	0.46	0.46	-2.12%	-
Oct 27, 2025	0.47	0.47	0.47	0.47	0.47	-2.07%	-
Oct 24, 2025	0.48	0.48	0.48	0.48	0.48	1.69%	-
Oct 23, 2025	0.48	0.48	0.47	0.47	0.47	-0.42%	-
Oct 22, 2025	0.48	0.48	0.48	0.48	0.48	-1.65%	-
Oct 21, 2025	0.48	0.48	0.48	0.48	0.48	-	-
Oct 20, 2025	0.48	0.50	0.48	0.48	0.48	-	1,000
Oct 17, 2025	0.48	0.48	0.48	0.48	0.48	0.41%	-
Oct 16, 2025	0.48	0.48	0.48	0.48	0.48	0.84%	-
Oct 15, 2025	0.47	0.48	0.47	0.48	0.48	2.58%	-
Oct 14, 2025	0.47	0.47	0.47	0.47	0.47	2.19%	-
Oct 13, 2025	0.45	0.46	0.45	0.46	0.46	0.44%	-
Oct 10, 2025	0.46	0.46	0.45	0.45	0.45	0.44%	-
Oct 9, 2025	0.45	0.45	0.45	0.45	0.45	-0.44%	-
Oct 8, 2025	0.45	0.45	0.45	0.45	0.45	-	-
Oct 7, 2025	0.45	0.45	0.45	0.45	0.45	-	-
Oct 6, 2025	0.46	0.46	0.45	0.45	0.45	-1.30%	-
Oct 3, 2025	0.46	0.46	0.46	0.46	0.46	-	-
Oct 2, 2025	0.46	0.46	0.46	0.46	0.46	-1.71%	-
Oct 1, 2025	0.47	0.47	0.47	0.47	0.47	2.63%	281
Sep 30, 2025	0.46	0.46	0.46	0.46	0.46	-1.72%	281
Sep 29, 2025	0.46	0.46	0.46	0.46	0.46	-1.28%	-
Sep 26, 2025	0.47	0.47	0.47	0.47	0.47	2.17%	-
Sep 25, 2025	0.46	0.46	0.46	0.46	0.46	0.44%	-
Sep 24, 2025	0.46	0.46	0.46	0.46	0.46	0.44%	-
Sep 23, 2025	0.46	0.46	0.46	0.46	0.46	2.24%	-