Bank of Qingdao Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	0.44	0.44	0.44	0.44	0.44	2.30%	-
Jan 29, 2026	0.44	0.44	0.43	0.43	0.43	4.33%	-
Jan 28, 2026	0.42	0.42	0.41	0.42	0.42	-0.48%	-
Jan 27, 2026	0.42	0.42	0.42	0.42	0.42	1.46%	-
Jan 26, 2026	0.41	0.41	0.41	0.41	0.41	-0.48%	-
Jan 23, 2026	0.42	0.42	0.41	0.41	0.41	-0.48%	-
Jan 22, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Jan 21, 2026	0.41	0.42	0.41	0.42	0.42	0.97%	-
Jan 20, 2026	0.41	0.41	0.41	0.41	0.41	1.98%	-
Jan 19, 2026	0.41	0.41	0.40	0.40	0.40	-0.49%	-
Jan 16, 2026	0.41	0.41	0.41	0.41	0.41	-1.46%	-
Jan 15, 2026	0.41	0.41	0.41	0.41	0.41	1.48%	-
Jan 14, 2026	0.41	0.41	0.41	0.41	0.41	-0.49%	-
Jan 13, 2026	0.41	0.41	0.41	0.41	0.41	-0.97%	-
Jan 12, 2026	0.41	0.41	0.41	0.41	0.41	-0.48%	-
Jan 9, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Jan 8, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Jan 7, 2026	0.42	0.42	0.41	0.41	0.41	-0.96%	-
Jan 6, 2026	0.41	0.42	0.41	0.42	0.42	-	-
Jan 5, 2026	0.41	0.42	0.41	0.42	0.42	2.96%	-
Jan 2, 2026	0.41	0.41	0.41	0.41	0.41	-0.49%	-
Dec 30, 2025	0.41	0.41	0.41	0.41	0.41	-0.49%	-
Dec 29, 2025	0.41	0.41	0.41	0.41	0.41	-1.91%	-
Dec 23, 2025	0.42	0.42	0.42	0.42	0.42	-0.48%	-
Dec 22, 2025	0.42	0.42	0.42	0.42	0.42	0.48%	-
Dec 19, 2025	0.42	0.42	0.42	0.42	0.42	-0.48%	-
Dec 18, 2025	0.41	0.42	0.41	0.42	0.42	3.45%	-
Dec 17, 2025	0.41	0.41	0.41	0.41	0.41	-0.49%	-
Dec 16, 2025	0.41	0.41	0.41	0.41	0.41	0.49%	-
Dec 15, 2025	0.41	0.41	0.41	0.41	0.41	0.50%	-
Dec 12, 2025	0.41	0.41	0.40	0.40	0.40	-0.98%	-
Dec 11, 2025	0.41	0.41	0.41	0.41	0.41	-0.97%	-
Dec 10, 2025	0.41	0.41	0.41	0.41	0.41	-1.90%	-
Dec 9, 2025	0.42	0.42	0.42	0.42	0.42	-0.94%	-
Dec 8, 2025	0.43	0.43	0.42	0.42	0.42	-2.30%	-
Dec 5, 2025	0.43	0.43	0.43	0.43	0.43	0.93%	-
Dec 4, 2025	0.43	0.43	0.43	0.43	0.43	-	-
Dec 3, 2025	0.43	0.43	0.43	0.43	0.43	-0.92%	-
Dec 2, 2025	0.43	0.43	0.43	0.43	0.43	0.46%	-
Dec 1, 2025	0.43	0.43	0.43	0.43	0.43	-	-
Nov 28, 2025	0.43	0.43	0.43	0.43	0.43	-	-
Nov 27, 2025	0.43	0.43	0.43	0.43	0.43	-	-
Nov 26, 2025	0.43	0.43	0.43	0.43	0.43	-1.82%	-
Nov 25, 2025	0.44	0.44	0.44	0.44	0.44	2.80%	-
Nov 24, 2025	0.43	0.43	0.42	0.43	0.43	-	-
Nov 21, 2025	0.42	0.43	0.42	0.43	0.43	-2.28%	-
Nov 20, 2025	0.44	0.44	0.44	0.44	0.44	2.34%	-
Nov 19, 2025	0.43	0.43	0.43	0.43	0.43	-	-
Nov 18, 2025	0.43	0.43	0.43	0.43	0.43	-1.38%	-
Nov 17, 2025	0.44	0.44	0.43	0.43	0.43	-2.69%	-