FRA:4BY1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	0.71	0.80	0.71	0.80	0.80	9.59%	200
Nov 12, 2026	0.73	0.73	0.73	0.73	0.73	-2.01%	-
Nov 11, 2026	0.75	0.75	0.75	0.75	0.75	-1.97%	-
Nov 10, 2026	0.77	0.77	0.76	0.76	0.76	-1.30%	-
Nov 9, 2026	0.78	0.88	0.77	0.77	0.77	-1.91%	2,000
Nov 6, 2026	0.80	0.80	0.79	0.79	0.79	-1.26%	-
Nov 5, 2026	0.81	0.81	0.80	0.80	0.80	2.58%	-
Nov 4, 2026	0.77	0.78	0.77	0.78	0.78	0.65%	-
Nov 3, 2026	0.77	0.77	0.77	0.77	0.77	4.05%	-
Nov 2, 2026	0.75	0.75	0.74	0.74	0.74	1.37%	-
Oct 30, 2026	0.73	0.83	0.73	0.73	0.73	1.39%	100
Oct 29, 2026	0.75	0.75	0.72	0.72	0.72	-4.00%	-
Oct 28, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Oct 27, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Oct 26, 2026	0.76	0.76	0.75	0.75	0.75	-0.66%	-
Oct 23, 2026	0.76	0.76	0.76	0.76	0.76	2.03%	-
Oct 22, 2026	0.72	0.74	0.72	0.74	0.74	-3.27%	-
Oct 21, 2026	0.77	0.77	0.77	0.77	0.77	-1.29%	100
Oct 20, 2026	0.78	0.78	0.78	0.78	0.78	-1.27%	-
Oct 19, 2026	0.79	0.89	0.79	0.79	0.79	1.29%	5,000
Oct 16, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Oct 15, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Oct 14, 2026	0.78	0.78	0.78	0.78	0.78	-0.64%	30
Oct 13, 2026	0.78	0.78	0.78	0.78	0.78	-11.86%	-
Oct 8, 2026	0.78	0.89	0.78	0.89	0.89	-1.12%	112
Oct 7, 2026	0.90	0.90	0.90	0.90	0.90	13.29%	500
Oct 6, 2026	0.80	0.80	0.79	0.79	0.79	-12.71%	300
Oct 5, 2026	0.89	0.91	0.79	0.91	0.91	15.29%	459
Oct 2, 2026	0.78	0.79	0.78	0.79	0.79	-0.63%	-
Oct 1, 2026	0.79	0.79	0.79	0.79	0.79	-0.63%	-
Sep 30, 2026	0.80	0.80	0.80	0.80	0.80	-2.45%	-
Sep 28, 2026	0.82	0.82	0.82	0.82	0.82	-0.61%	-
Sep 25, 2026	0.81	0.82	0.81	0.82	0.82	-0.61%	-
Sep 24, 2026	0.84	0.84	0.83	0.83	0.83	-1.20%	-
Sep 23, 2026	0.85	0.85	0.84	0.84	0.84	-14.36%	-
Sep 22, 2026	0.85	0.98	0.85	0.98	0.98	0.52%	102
Sep 21, 2026	0.85	0.97	0.84	0.97	0.97	16.17%	108
Sep 18, 2026	0.84	0.84	0.84	0.84	0.84	-1.76%	-
Sep 17, 2026	0.84	0.96	0.84	0.85	0.85	4.29%	50
Sep 16, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Sep 15, 2026	0.82	0.82	0.81	0.82	0.82	-1.21%	-
Sep 14, 2026	0.83	0.83	0.83	0.83	0.83	-5.17%	-
Sep 8, 2026	0.87	0.87	0.87	0.87	0.87	-0.57%	-
Sep 7, 2026	0.88	0.88	0.88	0.88	0.88	-0.57%	-
Sep 4, 2026	0.89	0.89	0.88	0.88	0.88	0.57%	-
Sep 3, 2026	0.89	0.89	0.88	0.88	0.88	-0.57%	-
Sep 2, 2026	0.88	0.88	0.88	0.88	0.88	-3.30%	-
Sep 1, 2026	0.92	0.92	0.91	0.91	0.91	1.11%	-
Aug 31, 2026	0.90	0.90	0.90	0.90	0.90	-11.76%	-
Aug 28, 2026	1.02	1.02	1.02	1.02	1.02	12.09%	30