Skip to main content
logo
China Dongxiang (Group) Co., Ltd. (FRA:4C1)
Germany flag Germany · Delayed Price · Currency is EUR
0.0520
0.00 (0.00%)
At close: Nov 28, 2025

China Dongxiang (Group) Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 28, 20250.050.050.050.050.05--
Nov 27, 20250.050.050.050.050.05-0.95%-
Nov 26, 20250.050.050.050.050.050.96%-
Nov 25, 20250.050.050.050.050.052.97%-
Nov 24, 20250.050.050.050.050.05-1.94%19,860
Nov 21, 20250.050.050.050.050.05-1.90%-
Nov 20, 20250.050.050.050.050.051.94%-
Nov 19, 20250.050.050.050.050.05-8.04%-
Nov 18, 20250.060.060.060.060.065.66%17
Nov 17, 20250.050.050.050.050.052.91%-
Nov 14, 20250.050.050.050.050.05-1.90%-
Nov 13, 20250.050.050.050.050.05-5.41%-
Nov 12, 20250.050.060.050.060.065.71%120
Nov 11, 20250.050.050.050.050.05-2.78%-
Nov 10, 20250.050.050.050.050.053.85%-
Nov 7, 20250.050.050.050.050.05-1.89%-
Nov 6, 20250.050.050.050.050.050.95%-
Nov 5, 20250.050.050.050.050.05-0.94%-
Nov 4, 20250.050.050.050.050.05-1.85%-
Nov 3, 20250.050.050.050.050.05-1.82%-
Oct 31, 20250.060.060.060.060.060.92%-
Oct 30, 20250.050.050.050.050.051.87%-
Oct 29, 20250.050.050.050.050.05--
Oct 28, 20250.050.050.050.050.05-5.31%-
Oct 27, 20250.050.060.050.060.061.80%1,111
Oct 24, 20250.060.060.060.060.064.72%-
Oct 23, 20250.050.050.050.050.052.91%-
Oct 22, 20250.050.050.050.050.05-1.90%-
Oct 21, 20250.050.050.050.050.053.96%-
Oct 20, 20250.050.050.050.050.052.02%-
Oct 17, 20250.050.050.050.050.05-1.98%-
Oct 16, 20250.050.050.050.050.05-0.98%-
Oct 15, 20250.050.050.050.050.050.99%-
Oct 14, 20250.050.050.050.050.05-0.98%-
Oct 13, 20250.050.050.050.050.05-5.56%60,800
Oct 10, 20250.050.050.050.050.05-0.92%18,550
Oct 9, 20250.050.050.050.050.05--
Oct 8, 20250.050.050.050.050.05-1.80%-
Oct 7, 20250.060.060.060.060.060.91%-
Oct 6, 20250.060.060.060.060.06-100
Oct 3, 20250.060.060.060.060.06-1.79%-
Oct 2, 20250.060.060.060.060.061.82%-
Oct 1, 20250.060.060.060.060.061.85%-
Sep 30, 20250.050.050.050.050.05-1.82%-
Sep 29, 20250.060.060.060.060.06-1.79%-
Sep 26, 20250.050.060.050.060.06-40,000
Sep 25, 20250.060.060.060.060.066.67%-
Sep 24, 20250.050.050.050.050.051.94%-
Sep 23, 20250.050.050.050.050.05-0.96%-
Sep 22, 20250.050.050.050.050.05-3.70%-