Skip to main content
logo
China Dongxiang (Group) Co., Ltd. (FRA:4C1)
Germany flag Germany · Delayed Price · Currency is EUR
0.0465
-0.0005 (-1.06%)
Last updated: Jan 28, 2026, 8:07 AM CET

China Dongxiang (Group) Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20260.050.050.050.050.05-1.08%-
Jan 29, 20260.050.050.050.050.05--
Jan 28, 20260.050.050.050.050.05-1.06%-
Jan 27, 20260.050.050.050.050.05-2.08%-
Jan 26, 20260.050.050.050.050.05-1.03%-
Jan 23, 20260.050.050.050.050.05-1.02%-
Jan 22, 20260.050.050.050.050.052.08%-
Jan 21, 20260.050.050.050.050.051.05%-
Jan 20, 20260.050.050.050.050.05-2.06%-
Jan 19, 20260.050.050.050.050.053.19%-
Jan 16, 20260.050.050.050.050.05--
Jan 15, 20260.050.050.050.050.05-1.05%-
Jan 14, 20260.050.050.050.050.051.06%-
Jan 13, 20260.050.050.050.050.051.08%-
Jan 12, 20260.050.050.050.050.053.33%-
Jan 9, 20260.050.050.050.050.05-1.10%-
Jan 8, 20260.050.050.050.050.05-1.09%-
Jan 7, 20260.050.050.050.050.051.10%-
Jan 6, 20260.050.050.050.050.05-2.15%-
Jan 5, 20260.050.050.050.050.05--
Jan 2, 20260.050.050.050.050.05--
Dec 30, 20250.050.050.050.050.05-5.10%-
Dec 29, 20250.050.050.050.050.052.08%1,016
Dec 23, 20250.050.050.050.050.05-1.03%-
Dec 22, 20250.050.050.050.050.05-2.02%-
Dec 19, 20250.050.050.050.050.05-1.00%658
Dec 18, 20250.050.050.050.050.058.70%28,000
Dec 17, 20250.050.050.050.050.05-6.12%-
Dec 16, 20250.050.050.050.050.05-1.01%17
Dec 15, 20250.050.050.050.050.05-1.00%79,918
Dec 12, 20250.050.050.050.050.05--
Dec 11, 20250.050.050.050.050.05-4.76%-
Dec 10, 20250.050.050.050.050.057.14%1,078
Dec 9, 20250.050.050.050.050.05-2.00%-
Dec 8, 20250.050.050.050.050.05-5.66%-
Dec 5, 20250.050.050.050.050.051.92%-
Dec 4, 20250.050.050.050.050.05--
Dec 3, 20250.050.050.050.050.05-0.95%-
Dec 2, 20250.050.050.050.050.05-0.94%-
Dec 1, 20250.050.050.050.050.051.92%-
Nov 28, 20250.050.050.050.050.05--
Nov 27, 20250.050.050.050.050.05-0.95%-
Nov 26, 20250.050.050.050.050.050.96%-
Nov 25, 20250.050.050.050.050.052.97%-
Nov 24, 20250.050.050.050.050.05-1.94%19,860
Nov 21, 20250.050.050.050.050.05-1.90%-
Nov 20, 20250.050.050.050.050.051.94%-
Nov 19, 20250.050.050.050.050.05-8.04%-
Nov 18, 20250.060.060.060.060.055.66%17
Nov 17, 20250.050.050.050.050.052.91%-