Skip to main content
logo
CMBC Capital Holdings Limited (FRA:4C30)
Germany flag Germany · Delayed Price · Currency is EUR
0.1530
+0.0020 (1.32%)
At close: Feb 20, 2026

CMBC Capital Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 20260.150.150.150.150.151.32%-
Feb 19, 20260.160.160.150.150.150.67%-
Feb 18, 20260.160.160.150.150.15--
Feb 17, 20260.160.160.150.150.15--
Feb 16, 20260.150.150.150.150.15-1.32%-
Feb 13, 20260.150.150.150.150.152.01%-
Feb 12, 20260.150.150.150.150.15--
Feb 11, 20260.150.150.150.150.154.93%-
Feb 9, 20260.140.140.140.140.143.65%-
Feb 6, 20260.140.140.140.140.142.24%-
Feb 4, 20260.130.130.130.130.13--
Feb 3, 20260.140.140.130.130.133.88%-
Jan 30, 20260.130.130.130.130.133.20%-
Jan 29, 20260.130.130.130.130.132.46%-
Jan 28, 20260.120.120.120.120.124.27%-
Jan 27, 20260.120.120.120.120.12--
Jan 26, 20260.120.120.120.120.125.41%-
Jan 23, 20260.110.110.110.110.1112.69%-
Jan 21, 20260.100.100.100.100.107.65%-
Jan 16, 20260.090.090.090.090.09-1.08%-
Jan 15, 20260.090.090.090.090.093.93%-
Jan 14, 20260.090.090.090.090.093.49%-
Jan 13, 20260.090.090.090.090.092.38%-
Jan 12, 20260.080.080.080.080.087.01%-
Jan 9, 20260.080.080.080.080.08--
Jan 8, 20260.080.080.080.080.08-4.27%-
Jan 7, 20260.080.080.080.080.081.23%-
Jan 6, 20260.080.080.080.080.086.58%-
Jan 5, 20260.080.080.080.080.085.56%-
Jan 2, 20260.070.070.070.070.0720.00%-
Dec 30, 20250.070.080.060.060.06-9.09%1,000
Dec 29, 20250.080.080.070.070.07-4.35%676
Dec 23, 20250.070.070.070.070.07-4.17%-
Dec 22, 20250.070.070.070.070.07-1.37%-
Dec 19, 20250.070.070.070.070.074.29%-
Dec 18, 20250.070.070.070.070.07-6.67%10,911
Dec 17, 20250.080.080.080.080.08-5.66%-
Dec 16, 20250.080.080.080.080.081.92%-
Dec 15, 20250.080.080.080.080.08-1.27%-
Dec 12, 20250.080.080.080.080.08-1.25%-
Dec 11, 20250.080.080.080.080.08-1.84%-
Dec 10, 20250.080.080.080.080.08-5.78%-
Dec 9, 20250.090.090.090.090.09--
Dec 8, 20250.090.090.090.090.09-4.42%-
Dec 5, 20250.090.090.090.090.090.56%-
Dec 4, 20250.090.090.090.090.09-2.17%-
Dec 3, 20250.090.090.090.090.092.79%-
Dec 2, 20250.090.090.090.090.094.68%-
Dec 1, 20250.090.090.090.090.090.59%-
Nov 28, 20250.090.090.090.090.09-3.41%-