Skip to main content
logo
CMBC Capital Holdings Limited (FRA:4C30)
Germany flag Germany · Delayed Price · Currency is EUR
0.0785
0.00 (0.00%)
At close: Jan 9, 2026

CMBC Capital Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 20260.080.080.080.080.08--
Jan 8, 20260.080.080.080.080.08-4.27%-
Jan 7, 20260.080.080.080.080.081.23%-
Jan 6, 20260.080.080.080.080.086.58%-
Jan 5, 20260.080.080.080.080.085.56%-
Jan 2, 20260.070.070.070.070.0720.00%-
Dec 30, 20250.070.080.060.060.06-9.09%1,000
Dec 29, 20250.080.080.070.070.07-4.35%676
Dec 23, 20250.070.070.070.070.07-4.17%-
Dec 22, 20250.070.070.070.070.07-1.37%-
Dec 19, 20250.070.070.070.070.074.29%-
Dec 18, 20250.070.070.070.070.07-6.67%10,911
Dec 17, 20250.080.080.080.080.08-5.66%-
Dec 16, 20250.080.080.080.080.081.92%-
Dec 15, 20250.080.080.080.080.08-1.27%-
Dec 12, 20250.080.080.080.080.08-1.25%-
Dec 11, 20250.080.080.080.080.08-1.84%-
Dec 10, 20250.080.080.080.080.08-5.78%-
Dec 9, 20250.090.090.090.090.09--
Dec 8, 20250.090.090.090.090.09-4.42%-
Dec 5, 20250.090.090.090.090.090.56%-
Dec 4, 20250.090.090.090.090.09-2.17%-
Dec 3, 20250.090.090.090.090.092.79%-
Dec 2, 20250.090.090.090.090.094.68%-
Dec 1, 20250.090.090.090.090.090.59%-
Nov 28, 20250.090.090.090.090.09-3.41%-
Nov 27, 20250.090.090.090.090.096.02%-
Nov 26, 20250.090.090.080.080.082.47%-
Nov 25, 20250.080.080.080.080.08-1.22%-
Nov 24, 20250.090.090.080.080.08-0.61%-
Nov 21, 20250.080.080.080.080.08-2.94%-
Nov 20, 20250.090.090.090.090.09-8.60%-
Nov 19, 20250.090.090.090.090.09-3.63%-
Nov 18, 20250.100.100.100.100.10-5.39%-
Nov 17, 20250.100.100.100.100.10--
Nov 14, 20250.110.110.100.100.10-2.86%-
Nov 13, 20250.110.110.110.110.11-5.41%-
Nov 12, 20250.110.110.110.110.111.83%-
Nov 11, 20250.110.110.110.110.11-2.68%-
Nov 10, 20250.110.110.110.110.111.82%-
Nov 7, 20250.110.110.110.110.11-1.79%-
Nov 6, 20250.110.110.110.110.113.70%-
Nov 5, 20250.110.110.110.110.112.86%-
Nov 4, 20250.110.110.100.110.11-6.25%-
Nov 3, 20250.120.120.110.110.112.75%-
Oct 31, 20250.110.110.110.110.11-2.68%-
Oct 30, 20250.120.120.110.110.110.90%-
Oct 29, 20250.120.120.110.110.11--
Oct 28, 20250.110.110.110.110.11-2.63%-
Oct 27, 20250.120.120.110.110.11-5.79%-