Skip to main content
logo
CMBC Capital Holdings Limited (FRA:4C30)
Germany flag Germany · Delayed Price · Currency is EUR
0.1170
+0.0060 (5.41%)
Last updated: Jan 26, 2026, 9:55 AM CET

CMBC Capital Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20260.130.130.130.130.133.20%-
Jan 29, 20260.130.130.130.130.132.46%-
Jan 28, 20260.120.120.120.120.124.27%-
Jan 27, 20260.120.120.120.120.12--
Jan 26, 20260.120.120.120.120.125.41%-
Jan 23, 20260.110.110.110.110.1112.69%-
Jan 21, 20260.100.100.100.100.107.65%-
Jan 16, 20260.090.090.090.090.09-1.08%-
Jan 15, 20260.090.090.090.090.093.93%-
Jan 14, 20260.090.090.090.090.093.49%-
Jan 13, 20260.090.090.090.090.092.38%-
Jan 12, 20260.080.080.080.080.087.01%-
Jan 9, 20260.080.080.080.080.08--
Jan 8, 20260.080.080.080.080.08-4.27%-
Jan 7, 20260.080.080.080.080.081.23%-
Jan 6, 20260.080.080.080.080.086.58%-
Jan 5, 20260.080.080.080.080.085.56%-
Jan 2, 20260.070.070.070.070.0720.00%-
Dec 30, 20250.070.080.060.060.06-9.09%1,000
Dec 29, 20250.080.080.070.070.07-4.35%676
Dec 23, 20250.070.070.070.070.07-4.17%-
Dec 22, 20250.070.070.070.070.07-1.37%-
Dec 19, 20250.070.070.070.070.074.29%-
Dec 18, 20250.070.070.070.070.07-6.67%10,911
Dec 17, 20250.080.080.080.080.08-5.66%-
Dec 16, 20250.080.080.080.080.081.92%-
Dec 15, 20250.080.080.080.080.08-1.27%-
Dec 12, 20250.080.080.080.080.08-1.25%-
Dec 11, 20250.080.080.080.080.08-1.84%-
Dec 10, 20250.080.080.080.080.08-5.78%-
Dec 9, 20250.090.090.090.090.09--
Dec 8, 20250.090.090.090.090.09-4.42%-
Dec 5, 20250.090.090.090.090.090.56%-
Dec 4, 20250.090.090.090.090.09-2.17%-
Dec 3, 20250.090.090.090.090.092.79%-
Dec 2, 20250.090.090.090.090.094.68%-
Dec 1, 20250.090.090.090.090.090.59%-
Nov 28, 20250.090.090.090.090.09-3.41%-
Nov 27, 20250.090.090.090.090.096.02%-
Nov 26, 20250.090.090.080.080.082.47%-
Nov 25, 20250.080.080.080.080.08-1.22%-
Nov 24, 20250.090.090.080.080.08-0.61%-
Nov 21, 20250.080.080.080.080.08-2.94%-
Nov 20, 20250.090.090.090.090.09-8.60%-
Nov 19, 20250.090.090.090.090.09-3.63%-
Nov 18, 20250.100.100.100.100.10-5.39%-
Nov 17, 20250.100.100.100.100.10--
Nov 14, 20250.110.110.100.100.10-2.86%-
Nov 13, 20250.110.110.110.110.11-5.41%-
Nov 12, 20250.110.110.110.110.111.83%-