Hutchison Telecommunications Hong Kong Holdings Limited (FRA:4C6)
Germany · Delayed Price · Currency is EUR 0.1020
0.00 (0.00%)
At close: Sep 9, 2025
FRA:4C6 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | - |
| Sep 8, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | -18.40% | 10,080 |
| Sep 5, 2025 | 0.10 | 0.13 | 0.10 | 0.13 | - | 22.55% | 10,080 |
| Sep 4, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | -1.92% | 600 |
| Sep 3, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | - | -1.89% | 600 |
| Sep 2, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | 0.95% | 600 |
| Sep 1, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | -1.87% | 600 |
| Aug 29, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | 0.94% | 600 |
| Aug 28, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | 600 |
| Aug 27, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | 600 |
| Aug 26, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | -0.93% | - |
| Aug 25, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | -16.41% | - |
| Aug 22, 2025 | 0.11 | 0.13 | 0.11 | 0.13 | - | 19.63% | 600 |
| Aug 21, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | 5,000 |
| Aug 20, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | 5,000 |
| Aug 19, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | 5,000 |
| Aug 18, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | 5,000 |
| Aug 15, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | 5,000 |
| Aug 14, 2025 | 0.11 | 0.14 | 0.11 | 0.11 | - | - | 5,000 |
| Aug 13, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | 2.88% | - |
| Aug 12, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | 0.97% | 2 |
| Aug 11, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | -2.83% | - |
| Aug 8, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | 1.92% | 2 |
| Aug 7, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | -0.95% | 2 |
| Aug 6, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | 2 |
| Aug 5, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | 0.96% | 2 |
| Aug 4, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | -0.95% | 2 |
| Aug 1, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | -0.94% | 2 |
| Jul 31, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | -1.85% | - |
| Jul 30, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | 0.93% | 2 |
| Jul 29, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | 2.88% | 2 |
| Jul 28, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | 2 |
| Jul 25, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | 0.97% | 2 |
| Jul 24, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | -1.90% | - |
| Jul 23, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | -17.32% | 2 |
| Jul 22, 2025 | 0.10 | 0.13 | 0.10 | 0.13 | - | 22.12% | 2 |
| Jul 21, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | 30,000 |
| Jul 18, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | 30,000 |
| Jul 17, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | 30,000 |
| Jul 16, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | 0.97% | 30,000 |
| Jul 15, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | 30,000 |
| Jul 14, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | 0.98% | 30,000 |
| Jul 11, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | -1.92% | 30,000 |
| Jul 10, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | 4.00% | 30,000 |
| Jul 9, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | 1.01% | - |
| Jul 8, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | 3.13% | 30,000 |
| Jul 7, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | 1.05% | - |
| Jul 4, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | -1.04% | 30,000 |
| Jul 3, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | - |
| Jul 2, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | 1.05% | - |