Hutchison Telecommunications Hong Kong Holdings Limited (FRA:4C6)
Germany flag Germany · Delayed Price · Currency is EUR
0.1060
-0.0010 (-0.93%)
At close: Sep 29, 2025

FRA:4C6 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 20250.110.110.110.110.11-0.93%241
Sep 26, 20250.110.110.110.110.111.90%241
Sep 25, 20250.110.110.110.110.11-241
Sep 24, 20250.110.110.110.110.11-0.94%241
Sep 23, 20250.110.110.110.110.11-241
Sep 22, 20250.110.110.110.110.110.95%241
Sep 19, 20250.110.110.110.110.11-0.94%241
Sep 18, 20250.110.110.110.110.11-241
Sep 17, 20250.110.110.110.110.111.92%241
Sep 16, 20250.100.100.100.100.10-0.95%241
Sep 15, 20250.110.110.110.110.11-16.00%241
Sep 12, 20250.110.130.110.130.1322.55%241
Sep 11, 20250.100.100.100.100.10-10,080
Sep 10, 20250.100.100.100.100.10-10,080
Sep 9, 20250.100.100.100.100.10--
Sep 8, 20250.100.100.100.100.10-18.40%-
Sep 5, 20250.100.130.100.130.1322.55%10,080
Sep 4, 20250.100.100.100.100.10-1.92%-
Sep 3, 20250.110.110.100.100.10-1.89%-
Sep 2, 20250.110.110.110.110.100.95%-
Sep 1, 20250.110.110.110.110.10-1.87%-
Aug 29, 20250.110.110.110.110.100.94%-
Aug 28, 20250.110.110.110.110.10--
Aug 27, 20250.110.110.110.110.10--
Aug 26, 20250.110.110.110.110.10-0.93%-
Aug 25, 20250.110.110.110.110.10-16.41%-
Aug 22, 20250.110.130.110.130.1219.63%1,200
Aug 21, 20250.110.110.110.110.10--
Aug 20, 20250.110.110.110.110.10--
Aug 19, 20250.110.110.110.110.10--
Aug 18, 20250.110.110.110.110.10--
Aug 15, 20250.110.110.110.110.10--
Aug 14, 20250.110.140.110.110.10-10,000
Aug 13, 20250.110.110.110.110.102.88%-
Aug 12, 20250.100.100.100.100.100.97%-
Aug 11, 20250.100.100.100.100.10-2.83%-
Aug 8, 20250.110.110.110.110.101.92%-
Aug 7, 20250.100.100.100.100.10-0.95%-
Aug 6, 20250.110.110.110.110.10--
Aug 5, 20250.110.110.110.110.100.96%-
Aug 4, 20250.100.100.100.100.10-0.95%-
Aug 1, 20250.110.110.110.110.10-0.94%-
Jul 31, 20250.110.110.110.110.10-1.85%-
Jul 30, 20250.110.110.110.110.110.93%-
Jul 29, 20250.110.110.110.110.102.88%-
Jul 28, 20250.100.100.100.100.10--
Jul 25, 20250.100.100.100.100.100.97%-
Jul 24, 20250.100.100.100.100.10-1.90%-
Jul 23, 20250.110.110.110.110.10-17.32%-
Jul 22, 20250.100.130.100.130.1222.12%4