Skip to main content
logo
Hutchison Telecommunications Hong Kong Holdings Limited (FRA:4C6)
Germany flag Germany · Delayed Price · Currency is EUR
0.1430
+0.0360 (33.64%)
Last updated: Aug 14, 2025

FRA:4C6 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 20250.110.110.110.11--0.93%-
Aug 13, 20250.110.110.110.11-2.88%-
Aug 12, 20250.100.100.100.10-0.97%2
Aug 11, 20250.100.100.100.10--2.83%-
Aug 8, 20250.110.110.110.11-1.92%2
Aug 7, 20250.100.100.100.10--0.95%2
Aug 6, 20250.110.110.110.11--2
Aug 5, 20250.110.110.110.11-0.96%2
Aug 4, 20250.100.100.100.10--0.95%2
Aug 1, 20250.110.110.110.11--0.94%2
Jul 31, 20250.110.110.110.11--1.85%-
Jul 30, 20250.110.110.110.11-0.93%2
Jul 29, 20250.110.110.110.11-2.88%2
Jul 28, 20250.100.100.100.10--2
Jul 25, 20250.100.100.100.10-0.97%2
Jul 24, 20250.100.100.100.10--1.90%-
Jul 23, 20250.110.110.110.11--17.32%2
Jul 22, 20250.100.130.100.13-22.12%2
Jul 21, 20250.100.100.100.10--30,000
Jul 18, 20250.100.100.100.10--30,000
Jul 17, 20250.100.100.100.10--30,000
Jul 16, 20250.100.100.100.10-0.97%30,000
Jul 15, 20250.100.100.100.10--30,000
Jul 14, 20250.100.100.100.10-0.98%30,000
Jul 11, 20250.100.100.100.10--1.92%30,000
Jul 10, 20250.100.100.100.10-4.00%30,000
Jul 9, 20250.100.100.100.10-1.01%-
Jul 8, 20250.100.100.100.10-3.13%30,000
Jul 7, 20250.100.100.100.10-1.05%-
Jul 4, 20250.100.100.100.10--1.04%30,000
Jul 3, 20250.100.100.100.10---
Jul 2, 20250.100.100.100.10-1.05%-
Jul 1, 20250.100.100.100.10---
Jun 30, 20250.100.100.100.10--1.04%-
Jun 27, 20250.100.100.100.10--30,000
Jun 26, 20250.100.100.100.10--1.03%-
Jun 25, 20250.100.100.100.10-2.11%30,000
Jun 24, 20250.100.100.100.10---
Jun 23, 20250.100.100.100.10--1.04%30,000
Jun 20, 20250.100.100.100.10--30,000
Jun 19, 20250.100.100.100.10--2.04%-
Jun 18, 20250.100.100.100.10-1.03%30,000
Jun 17, 20250.100.100.100.10-2.11%30,000
Jun 16, 20250.100.100.100.10--1.04%-
Jun 13, 20250.100.100.100.10--30,000
Jun 12, 20250.100.100.100.10--2.04%-
Jun 11, 20250.100.100.100.10-2.08%-
Jun 10, 20250.100.100.100.10--30,000
Jun 9, 20250.100.100.100.10--30,000
Jun 6, 20250.100.100.100.10-1.05%30,000