Hutchison Telecommunications Hong Kong Holdings Limited (FRA:4C6)
Germany flag Germany · Delayed Price · Currency is EUR
0.1040
+0.0010 (0.97%)
At close: Oct 23, 2025

FRA:4C6 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20250.100.100.100.100.100.97%241
Oct 22, 20250.100.100.100.100.10-0.96%241
Oct 21, 20250.100.100.100.100.100.97%241
Oct 20, 20250.100.100.100.100.103.00%241
Oct 17, 20250.100.100.100.100.10-0.99%241
Oct 16, 20250.100.100.100.100.10-241
Oct 15, 20250.100.100.100.100.10-0.98%241
Oct 14, 20250.100.100.100.100.102.00%241
Oct 13, 20250.100.100.100.100.10-2.91%241
Oct 10, 20250.100.100.100.100.10-241
Oct 9, 20250.100.100.100.100.10-0.96%241
Oct 8, 20250.100.100.100.100.100.97%241
Oct 7, 20250.100.100.100.100.10--
Oct 6, 20250.100.100.100.100.10-0.96%-
Oct 3, 20250.100.100.100.100.10-0.95%-
Oct 2, 20250.110.110.110.110.11--
Oct 1, 20250.110.110.110.110.11-0.94%-
Sep 30, 20250.110.110.110.110.11--
Sep 29, 20250.110.110.110.110.11-0.93%-
Sep 26, 20250.110.110.110.110.111.90%-
Sep 25, 20250.110.110.110.110.11--
Sep 24, 20250.110.110.110.110.11-0.94%-
Sep 23, 20250.110.110.110.110.11-241
Sep 22, 20250.110.110.110.110.110.95%241
Sep 19, 20250.110.110.110.110.11-0.94%241
Sep 18, 20250.110.110.110.110.11-241
Sep 17, 20250.110.110.110.110.111.92%241
Sep 16, 20250.100.100.100.100.10-0.95%241
Sep 15, 20250.110.110.110.110.11-16.00%241
Sep 12, 20250.110.130.110.130.1322.55%241
Sep 11, 20250.100.100.100.100.10-10,080
Sep 10, 20250.100.100.100.100.10-10,080
Sep 9, 20250.100.100.100.100.10--
Sep 8, 20250.100.100.100.100.10-18.40%-
Sep 5, 20250.100.130.100.130.1322.55%10,080
Sep 4, 20250.100.100.100.100.10-1.92%-
Sep 3, 20250.110.110.100.100.10-1.89%-
Sep 2, 20250.110.110.110.110.100.95%-
Sep 1, 20250.110.110.110.110.10-1.87%-
Aug 29, 20250.110.110.110.110.100.94%-
Aug 28, 20250.110.110.110.110.10--
Aug 27, 20250.110.110.110.110.10--
Aug 26, 20250.110.110.110.110.10-0.93%-
Aug 25, 20250.110.110.110.110.10-16.41%-
Aug 22, 20250.110.130.110.130.1219.63%1,200
Aug 21, 20250.110.110.110.110.10--
Aug 20, 20250.110.110.110.110.10--
Aug 19, 20250.110.110.110.110.10--
Aug 18, 20250.110.110.110.110.10--
Aug 15, 20250.110.110.110.110.10--