FRA:4CN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.51	0.51	0.51	0.51	0.51	0.99%	-
Jun 25, 2026	0.51	0.51	0.51	0.51	0.51	1.41%	-
Jun 24, 2026	0.48	0.50	0.47	0.50	0.50	4.62%	-
Jun 23, 2026	0.47	0.48	0.47	0.48	0.48	2.59%	-
Jun 22, 2026	0.45	0.46	0.45	0.46	0.46	3.11%	-
Jun 19, 2026	0.45	0.45	0.45	0.45	0.45	0.45%	-
Jun 18, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Jun 17, 2026	0.45	0.45	0.45	0.45	0.45	0.45%	-
Jun 16, 2026	0.45	0.45	0.45	0.45	0.45	-1.33%	-
Jun 15, 2026	0.45	0.46	0.45	0.45	0.45	11.88%	-
Jun 12, 2026	0.38	0.40	0.38	0.40	0.40	5.76%	-
Jun 11, 2026	0.39	0.39	0.38	0.38	0.38	-0.52%	-
Jun 10, 2026	0.43	0.43	0.38	0.38	0.38	-8.57%	-
Jun 9, 2026	0.43	0.43	0.42	0.42	0.42	-1.87%	-
Jun 8, 2026	0.44	0.44	0.43	0.43	0.43	-2.73%	-
Jun 5, 2026	0.44	0.44	0.44	0.44	0.44	-1.79%	-
Jun 4, 2026	0.45	0.45	0.45	0.45	0.45	-0.44%	-
Jun 3, 2026	0.45	0.45	0.45	0.45	0.45	0.90%	-
Jun 2, 2026	0.44	0.45	0.44	0.45	0.45	1.36%	-
Jun 1, 2026	0.44	0.44	0.44	0.44	0.44	0.92%	-
May 29, 2026	0.44	0.44	0.43	0.44	0.44	1.40%	-
May 28, 2026	0.44	0.44	0.43	0.43	0.43	1.42%	-
May 27, 2026	0.42	0.42	0.42	0.42	0.42	1.44%	-
May 26, 2026	0.42	0.42	0.42	0.42	0.42	-0.95%	-
May 25, 2026	0.42	0.42	0.42	0.42	0.42	0.96%	-
May 22, 2026	0.42	0.42	0.42	0.42	0.42	-	-
May 21, 2026	0.42	0.42	0.42	0.42	0.42	0.48%	-
May 20, 2026	0.42	0.42	0.42	0.42	0.42	0.48%	-
May 19, 2026	0.42	0.42	0.41	0.41	0.41	-	-
May 18, 2026	0.42	0.42	0.41	0.41	0.41	0.49%	-
May 15, 2026	0.42	0.42	0.41	0.41	0.41	-0.96%	-
May 14, 2026	0.43	0.43	0.41	0.42	0.42	-0.95%	-
May 13, 2026	0.44	0.44	0.42	0.42	0.42	-1.87%	-
May 12, 2026	0.44	0.44	0.43	0.43	0.43	1.90%	-
May 11, 2026	0.42	0.42	0.42	0.42	0.42	0.48%	-
May 8, 2026	0.41	0.43	0.41	0.42	0.42	3.98%	-
May 7, 2026	0.38	0.40	0.38	0.40	0.40	1.52%	-
May 6, 2026	0.39	0.40	0.39	0.40	0.40	3.13%	-
May 5, 2026	0.38	0.38	0.37	0.38	0.38	2.13%	-
May 4, 2026	0.38	0.38	0.38	0.38	0.38	2.17%	-
Apr 30, 2026	0.38	0.38	0.37	0.37	0.37	-3.66%	-
Apr 29, 2026	0.38	0.38	0.38	0.38	0.38	0.53%	-
Apr 28, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Apr 27, 2026	0.38	0.38	0.38	0.38	0.38	0.53%	-
Apr 24, 2026	0.36	0.38	0.36	0.38	0.38	2.72%	-
Apr 23, 2026	0.38	0.39	0.37	0.37	0.37	-3.66%	-
Apr 22, 2026	0.39	0.39	0.38	0.38	0.38	-3.05%	-
Apr 21, 2026	0.39	0.40	0.39	0.39	0.39	-1.50%	-
Apr 20, 2026	0.40	0.41	0.40	0.40	0.40	-1.48%	-
Apr 17, 2026	0.41	0.41	0.41	0.41	0.41	-1.46%	-