FRA:4CN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.40	0.41	0.40	0.40	0.40	-1.94%	5,000
Oct 22, 2026	0.41	0.41	0.41	0.41	0.41	-9.65%	-
Oct 21, 2026	0.42	0.46	0.41	0.46	0.46	7.04%	5,000
Oct 20, 2026	0.42	0.43	0.42	0.43	0.43	-1.84%	-
Oct 19, 2026	0.43	0.43	0.43	0.43	0.43	-0.91%	-
Oct 16, 2026	0.43	0.44	0.43	0.44	0.44	1.39%	923
Oct 15, 2026	0.42	0.43	0.42	0.43	0.43	-1.37%	-
Oct 14, 2026	0.42	0.44	0.42	0.44	0.44	0.46%	-
Oct 13, 2026	0.43	0.44	0.43	0.44	0.44	-	-
Oct 12, 2026	0.43	0.44	0.43	0.44	0.44	0.46%	-
Oct 9, 2026	0.42	0.43	0.42	0.43	0.43	0.93%	-
Oct 8, 2026	0.43	0.43	0.42	0.43	0.43	-0.46%	-
Oct 7, 2026	0.45	0.45	0.43	0.43	0.43	-	-
Oct 6, 2026	0.45	0.45	0.43	0.43	0.43	-3.57%	-
Oct 5, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Oct 2, 2026	0.45	0.45	0.45	0.45	0.45	-1.32%	-
Oct 1, 2026	0.46	0.46	0.45	0.45	0.45	-3.40%	-
Sep 30, 2026	0.46	0.47	0.46	0.47	0.47	1.29%	816
Sep 29, 2026	0.47	0.47	0.46	0.46	0.46	0.43%	-
Sep 28, 2026	0.47	0.47	0.46	0.46	0.46	-0.43%	-
Sep 25, 2026	0.47	0.47	0.46	0.46	0.46	3.11%	-
Sep 24, 2026	0.46	0.46	0.45	0.45	0.45	-2.60%	-
Sep 23, 2026	0.46	0.46	0.46	0.46	0.46	-0.43%	-
Sep 22, 2026	0.43	0.46	0.43	0.46	0.46	-2.52%	-
Sep 21, 2026	0.43	0.48	0.43	0.48	0.48	-0.42%	-
Sep 18, 2026	0.44	0.48	0.44	0.48	0.48	1.27%	-
Sep 17, 2026	0.44	0.47	0.44	0.47	0.47	1.29%	-
Sep 16, 2026	0.44	0.47	0.44	0.47	0.47	-0.85%	-
Sep 15, 2026	0.44	0.47	0.44	0.47	0.47	-0.42%	-
Sep 14, 2026	0.44	0.47	0.44	0.47	0.47	-	-
Sep 11, 2026	0.45	0.47	0.45	0.47	0.47	-	-
Sep 10, 2026	0.44	0.47	0.44	0.47	0.47	-	-
Sep 9, 2026	0.44	0.47	0.44	0.47	0.47	1.29%	-
Sep 8, 2026	0.44	0.47	0.44	0.47	0.47	-1.27%	-
Sep 7, 2026	0.43	0.47	0.43	0.47	0.47	-	-
Sep 4, 2026	0.44	0.47	0.44	0.47	0.47	-0.42%	-
Sep 3, 2026	0.45	0.48	0.45	0.47	0.47	-1.66%	-
Sep 2, 2026	0.46	0.48	0.46	0.48	0.48	-0.82%	-
Sep 1, 2026	0.46	0.49	0.46	0.49	0.49	4.29%	-
Aug 31, 2026	0.46	0.47	0.46	0.47	0.47	-6.43%	-
Aug 28, 2026	0.46	0.50	0.46	0.50	0.50	-	-
Aug 27, 2026	0.46	0.50	0.46	0.50	0.50	-	-
Aug 26, 2026	0.47	0.50	0.47	0.50	0.50	-	-
Aug 25, 2026	0.45	0.50	0.45	0.50	0.50	-0.40%	-
Aug 24, 2026	0.46	0.50	0.46	0.50	0.50	-	-
Aug 21, 2026	0.46	0.50	0.46	0.50	0.50	-	-
Aug 20, 2026	0.46	0.50	0.46	0.50	0.50	0.81%	-
Aug 19, 2026	0.34	0.50	0.34	0.50	0.50	-	-
Aug 18, 2026	0.43	0.50	0.43	0.50	0.50	-0.80%	-
Aug 17, 2026	0.48	0.50	0.48	0.50	0.50	0.81%	-