FRA:4CR0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2026	11.20	11.20	11.20	11.20	-	-1.75%	-
Jul 13, 2026	11.40	11.40	11.40	11.40	11.40	0.88%	-
Jul 10, 2026	11.30	11.30	11.30	11.30	11.30	-	-
Jul 9, 2026	11.30	11.30	11.30	11.30	11.30	-	-
Jul 8, 2026	11.30	11.30	11.30	11.30	11.30	-0.88%	-
Jul 7, 2026	11.40	11.40	11.40	11.40	11.40	-	-
Jul 6, 2026	11.40	11.40	11.40	11.40	11.40	-	-
Jul 3, 2026	11.40	11.40	11.40	11.40	11.40	-2.56%	-
Jul 2, 2026	11.70	11.70	11.70	11.70	11.70	-	-
Jul 1, 2026	11.70	11.70	11.70	11.70	11.70	0.86%	-
Jun 30, 2026	11.60	11.60	11.60	11.60	11.60	-0.91%	-
Jun 29, 2026	12.00	12.10	12.00	12.10	11.71	2.54%	100
Jun 26, 2026	11.80	11.80	11.80	11.80	11.42	-1.67%	-
Jun 25, 2026	12.00	12.00	12.00	12.00	11.61	2.56%	-
Jun 24, 2026	11.70	11.70	11.70	11.70	11.32	1.74%	-
Jun 23, 2026	11.50	11.50	11.50	11.50	11.13	-	500
Jun 22, 2026	11.50	11.50	11.50	11.50	11.13	-	-
Jun 19, 2026	11.50	11.50	11.50	11.50	11.13	-	-
Jun 18, 2026	11.50	11.50	11.50	11.50	11.13	-0.86%	-
Jun 17, 2026	11.50	11.60	11.50	11.60	11.22	2.65%	914
Jun 16, 2026	11.30	11.30	11.30	11.30	10.93	-0.88%	-
Jun 15, 2026	11.40	11.40	11.40	11.40	11.03	-	-
Jun 12, 2026	11.40	11.40	11.40	11.40	11.03	-	-
Jun 11, 2026	11.40	11.40	11.40	11.40	11.03	-0.87%	-
Jun 10, 2026	11.50	11.50	11.50	11.50	11.13	2.68%	-
Jun 9, 2026	11.20	11.20	11.20	11.20	10.84	-1.75%	-
Jun 8, 2026	11.40	11.40	11.40	11.40	11.03	0.88%	-
Jun 5, 2026	11.30	11.30	11.30	11.30	10.93	1.80%	-
Jun 4, 2026	11.10	11.10	11.10	11.10	10.74	-4.31%	-
Jun 3, 2026	11.60	11.60	11.60	11.60	11.22	0.87%	-
Jun 2, 2026	11.50	11.50	11.50	11.50	11.13	-0.86%	-
Jun 1, 2026	11.60	11.60	11.60	11.60	11.22	-	-
May 29, 2026	11.60	11.60	11.60	11.60	11.22	0.87%	-
May 28, 2026	11.50	11.50	11.50	11.50	11.13	-	-
May 27, 2026	11.50	11.50	11.50	11.50	11.13	0.88%	-
May 26, 2026	11.40	11.40	11.40	11.40	11.03	-	-
May 25, 2026	11.40	11.40	11.40	11.40	11.03	-	-
May 22, 2026	11.40	11.40	11.40	11.40	11.03	0.88%	-
May 21, 2026	11.30	11.30	11.30	11.30	10.93	1.80%	-
May 20, 2026	11.10	11.10	11.10	11.10	10.74	-	-
May 19, 2026	11.10	11.10	11.10	11.10	10.74	0.91%	-
May 18, 2026	11.00	11.00	11.00	11.00	10.64	-1.79%	-
May 15, 2026	11.20	11.20	11.20	11.20	10.84	-	-
May 14, 2026	11.20	11.20	11.20	11.20	10.84	-0.88%	-
May 13, 2026	11.30	11.30	11.30	11.30	10.93	-	-
May 12, 2026	11.30	11.30	11.30	11.30	10.93	-1.74%	-
May 11, 2026	11.50	11.50	11.50	11.50	11.13	0.88%	-
May 8, 2026	11.40	11.40	11.40	11.40	11.03	-	-
May 7, 2026	11.40	11.40	11.40	11.40	11.03	-0.87%	-
May 6, 2026	11.50	11.50	11.50	11.50	11.13	-0.86%	-