Daldrup & Söhne Aktiengesellschaft (FRA:4DS)
Germany flag Germany · Delayed Price · Currency is EUR
16.00
0.00 (0.00%)
Last updated: Oct 23, 2025, 9:00 AM CET

FRA:4DS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202515.5515.5515.5515.5515.55-4.89%170
Oct 22, 202516.7016.7016.3516.3516.352.19%170
Oct 21, 202515.3016.0015.3016.0016.005.26%320
Oct 20, 202515.2015.2015.2015.2015.20-5.00%58
Oct 17, 202515.5016.0015.5016.0016.003.23%180
Oct 16, 202515.5015.5015.5015.5015.50-1.27%1,400
Oct 15, 202515.7016.0015.7015.7015.70-0.95%1,400
Oct 14, 202515.6515.9515.6515.8515.851.60%2,000
Oct 13, 202515.4015.6015.4015.6015.60-0.32%65
Oct 10, 202515.5015.6515.5015.6515.65-11.08%259
Oct 9, 202516.8517.6016.8517.6017.604.14%59
Oct 8, 202516.4517.2516.4516.9016.905.62%800
Oct 7, 202515.3516.0015.3516.0016.000.63%350
Oct 6, 202514.6515.9014.6515.9015.909.66%700
Oct 3, 202515.1015.1014.5014.5014.50-1.69%1,100
Oct 2, 202514.2514.7514.2514.7514.751.03%130
Oct 1, 202513.2014.6013.2014.6014.6015.87%130
Sep 30, 202512.6012.6012.6012.6012.605.88%-
Sep 29, 202511.9011.9011.9011.9011.90-3.64%350
Sep 26, 202512.3512.3512.3512.3512.353.35%152
Sep 25, 202511.9511.9511.9511.9511.950.42%26
Sep 24, 202511.9011.9011.9011.9011.902.15%525
Sep 23, 202511.6511.6511.6511.6511.65-4.12%20
Sep 22, 202512.1512.1512.1512.1512.151.67%20
Sep 19, 202511.6011.9511.6011.9511.954.82%10
Sep 18, 202511.4011.4011.4011.4011.40-500
Sep 17, 202511.4011.4011.4011.4011.40-0.44%500
Sep 16, 202511.4511.4511.4511.4511.45-0.43%-
Sep 15, 202511.7511.7511.5011.5011.50-6.50%500
Sep 12, 202512.0012.3012.0012.3012.30-1.20%2,500
Sep 11, 202512.4512.4512.4512.4512.45-1.97%959
Sep 10, 202512.9513.0012.7012.7012.70-3.05%1,832
Sep 9, 202513.2013.2013.1013.1013.10-0.76%250
Sep 8, 202513.2013.2013.2013.2013.200.38%500
Sep 5, 202513.1513.1513.1513.1513.15-0.38%500
Sep 4, 202513.2013.2013.2013.2013.200.76%-
Sep 3, 202513.1013.1013.1013.1013.10-1.13%190
Sep 2, 202513.2513.2513.2513.2513.25-0.38%500
Sep 1, 202513.1513.3013.1513.3013.301.92%60
Aug 29, 202513.0513.0513.0513.0513.05-0.38%375
Aug 28, 202513.1013.1013.1013.1012.95--
Aug 27, 202513.1013.1013.1013.1012.95-2.24%-
Aug 26, 202513.4013.4013.4013.4013.25-1.83%-
Aug 25, 202513.7013.7013.6013.6513.495.81%610
Aug 22, 202512.9012.9012.9012.9012.751.18%-
Aug 21, 202512.7512.7512.7512.7512.60-2.67%-
Aug 20, 202513.1013.1013.1013.1012.952.34%-
Aug 19, 202512.8012.8012.8012.8012.653.64%-
Aug 18, 202512.3512.3512.3512.3512.210.82%-
Aug 15, 202512.2512.2512.2512.2512.11-4.30%-