Relmada Therapeutics, Inc. (FRA:4E2)
Germany · Delayed Price · Currency is EUR 5.60
-0.25 (-4.27%)
At close: Mar 27, 2026
FRA:4E2 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | -4.27% | - |
| Mar 26, 2026 | 5.60 | 5.85 | 5.60 | 5.85 | 5.85 | 12.50% | 166 |
| Mar 25, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 5.26% | - |
| Mar 24, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -2.18% | - |
| Mar 23, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -4.72% | - |
| Mar 20, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | -4.50% | - |
| Mar 19, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 2.78% | - |
| Mar 18, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 2.86% | - |
| Mar 17, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 5.42% | - |
| Mar 16, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -5.14% | - |
| Mar 13, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | - | - |
| Mar 12, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -5.41% | - |
| Mar 11, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -2.63% | - |
| Mar 10, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | -5.79% | - |
| Mar 9, 2026 | 3.74 | 6.05 | 3.74 | 6.05 | 6.05 | 64.40% | 4,659 |
| Mar 6, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -3.16% | - |
| Mar 5, 2026 | 3.94 | 3.94 | 3.80 | 3.80 | 3.80 | -5.00% | 1,400 |
| Mar 4, 2026 | 3.82 | 4.00 | 3.82 | 4.00 | 4.00 | 1.52% | 1,762 |
| Mar 3, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 7.65% | - |
| Mar 2, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -2.14% | - |
| Feb 27, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.54% | - |
| Feb 26, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 5.68% | - |
| Feb 25, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 6.67% | - |
| Feb 24, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -1.20% | - |
| Feb 23, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -7.22% | - |
| Feb 20, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 7.78% | - |
| Feb 19, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 11.33% | - |
| Feb 18, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 2.04% | - |
| Feb 17, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -3.29% | - |
| Feb 16, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -3.80% | - |
| Feb 13, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -3.07% | - |
| Feb 12, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | - | - |
| Feb 11, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -3.55% | - |
| Feb 10, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 6.96% | - |
| Feb 9, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 7.48% | - |
| Feb 6, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -2.00% | - |
| Feb 5, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -8.54% | - |
| Feb 4, 2026 | 3.08 | 3.28 | 3.08 | 3.28 | 3.28 | 5.13% | 7,026 |
| Feb 3, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 9.09% | - |
| Feb 2, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -9.49% | - |
| Jan 30, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -0.63% | - |
| Jan 29, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -3.64% | - |
| Jan 28, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 1.85% | - |
| Jan 27, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 1.89% | - |
| Jan 26, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -12.64% | - |
| Jan 23, 2026 | 3.26 | 3.64 | 3.26 | 3.64 | 3.64 | 15.92% | 2,380 |
| Jan 22, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -5.99% | - |
| Jan 21, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 9.87% | - |
| Jan 20, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -1.94% | - |
| Jan 19, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -2.52% | - |