Relmada Therapeutics, Inc. (FRA:4E2)
Germany · Delayed Price · Currency is EUR 3.340
-0.260 (-7.22%)
Last updated: Feb 23, 2026, 8:06 AM CET
Relmada Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 7.78% | - |
| Feb 19, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 11.33% | - |
| Feb 18, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 2.04% | - |
| Feb 17, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -3.29% | - |
| Feb 16, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -3.80% | - |
| Feb 13, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -3.07% | - |
| Feb 12, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | - | - |
| Feb 11, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -3.55% | - |
| Feb 10, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 6.96% | - |
| Feb 9, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 7.48% | - |
| Feb 6, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -2.00% | - |
| Feb 5, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -8.54% | - |
| Feb 4, 2026 | 3.08 | 3.28 | 3.08 | 3.28 | 3.28 | 5.13% | 7,026 |
| Feb 3, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 9.09% | - |
| Feb 2, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -9.49% | - |
| Jan 30, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -0.63% | - |
| Jan 29, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -3.64% | - |
| Jan 28, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 1.85% | - |
| Jan 27, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 1.89% | - |
| Jan 26, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -12.64% | - |
| Jan 23, 2026 | 3.26 | 3.64 | 3.26 | 3.64 | 3.64 | 15.92% | 2,380 |
| Jan 22, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -5.99% | - |
| Jan 21, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 9.87% | - |
| Jan 20, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -1.94% | - |
| Jan 19, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -2.52% | - |
| Jan 16, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | - | - |
| Jan 15, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -5.36% | - |
| Jan 14, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -2.89% | - |
| Jan 13, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -2.81% | - |
| Jan 12, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -2.73% | - |
| Jan 9, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 2.81% | - |
| Jan 8, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 6.59% | - |
| Jan 7, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -4.02% | - |
| Jan 6, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -11.68% | - |
| Jan 5, 2026 | 3.60 | 3.94 | 3.60 | 3.94 | 3.94 | -0.51% | 1,328 |
| Jan 2, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 8.79% | - |
| Dec 30, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -1.09% | - |
| Dec 29, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | - | - |
| Dec 23, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 2.22% | - |
| Dec 22, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 5.88% | - |
| Dec 19, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 3.03% | - |
| Dec 18, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -10.81% | - |
| Dec 17, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 2.78% | - |
| Dec 16, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 7.78% | - |
| Dec 15, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -3.47% | - |
| Dec 12, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -4.42% | - |
| Dec 11, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 5.85% | - |
| Dec 10, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -1.16% | - |
| Dec 9, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0.58% | - |
| Dec 8, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 3.61% | - |