Relmada Therapeutics, Inc. (FRA:4E2)
Germany · Delayed Price · Currency is EUR 3.940
-0.020 (-0.51%)
At close: Jan 5, 2026
Relmada Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 2.81% | - |
| Jan 8, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 6.59% | - |
| Jan 7, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -4.02% | - |
| Jan 6, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -11.68% | - |
| Jan 5, 2026 | 3.60 | 3.94 | 3.60 | 3.94 | 3.94 | -0.51% | 1,328 |
| Jan 2, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 8.79% | - |
| Dec 30, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -1.09% | - |
| Dec 29, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | - | - |
| Dec 23, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 2.22% | - |
| Dec 22, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 5.88% | - |
| Dec 19, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 3.03% | - |
| Dec 18, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -10.81% | - |
| Dec 17, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 2.78% | - |
| Dec 16, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 7.78% | - |
| Dec 15, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -3.47% | - |
| Dec 12, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -4.42% | - |
| Dec 11, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 5.85% | - |
| Dec 10, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -1.16% | - |
| Dec 9, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0.58% | - |
| Dec 8, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 3.61% | - |
| Dec 5, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -1.19% | - |
| Dec 4, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 0.60% | - |
| Dec 3, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -8.74% | - |
| Dec 2, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -7.58% | - |
| Dec 1, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 13.14% | 250 |
| Nov 28, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| Nov 27, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -2.23% | - |
| Nov 26, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -0.56% | - |
| Nov 25, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | -4.76% | - |
| Nov 24, 2025 | 3.56 | 3.78 | 3.56 | 3.78 | 3.78 | 9.25% | 1,022 |
| Nov 21, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -8.47% | - |
| Nov 20, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -1.05% | 15 |
| Nov 19, 2025 | 3.44 | 3.82 | 3.44 | 3.82 | 3.82 | 15.76% | 700 |
| Nov 18, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 1.23% | - |
| Nov 17, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 5.84% | - |
| Nov 14, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -7.78% | - |
| Nov 13, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 2.45% | - |
| Nov 12, 2025 | 2.74 | 3.26 | 2.74 | 3.26 | 3.26 | 29.37% | 100 |
| Nov 11, 2025 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 1.61% | - |
| Nov 10, 2025 | 2.24 | 2.48 | 2.24 | 2.48 | 2.48 | 13.76% | 10,010 |
| Nov 7, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 1.87% | - |
| Nov 6, 2025 | 2.10 | 2.14 | 2.10 | 2.14 | 2.14 | 1.90% | 10,000 |
| Nov 5, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -8.70% | - |
| Nov 4, 2025 | 1.80 | 2.30 | 1.80 | 2.30 | 2.30 | 22.34% | 164,500 |
| Nov 3, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -4.57% | - |
| Oct 31, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -3.43% | - |
| Oct 30, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -1.92% | - |
| Oct 29, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 6.67% | - |
| Oct 28, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -2.50% | - |
| Oct 27, 2025 | 1.87 | 2.04 | 1.87 | 2.00 | 2.00 | 5.26% | 162,322 |