Scienture Holdings, Inc. (FRA:4E40)
Germany · Delayed Price · Currency is EUR 0.1391
0.00 (0.00%)
Last updated: Oct 5, 2026, 8:17 AM CEST
FRA:4E40 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -93.88% | - |
| Oct 2, 2026 | 0.20 | 2.27 | 0.20 | 2.27 | 2.27 | -25.61% | - |
| Oct 1, 2026 | 1.44 | 3.06 | 1.44 | 3.06 | 3.06 | 42.42% | - |
| Sep 30, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -1.27% | - |
| Sep 29, 2026 | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | -6.36% | - |
| Sep 28, 2026 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | -53.37% | - |
| Sep 25, 2026 | 2.56 | 4.98 | 2.56 | 4.98 | 4.98 | -2.83% | - |
| Sep 24, 2026 | 2.50 | 5.12 | 2.50 | 5.12 | 5.12 | -1.35% | - |
| Sep 23, 2026 | 2.46 | 5.19 | 2.46 | 5.19 | 5.19 | -1.14% | - |
| Sep 22, 2026 | 2.90 | 5.25 | 2.90 | 5.25 | 5.25 | -7.73% | - |
| Sep 21, 2026 | 3.11 | 5.69 | 3.11 | 5.69 | 5.69 | -4.53% | - |
| Sep 18, 2026 | 3.09 | 5.96 | 3.09 | 5.96 | 5.96 | 69.56% | - |
| Sep 17, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 2.18% | - |
| Sep 16, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -44.16% | - |
| Sep 15, 2026 | 3.57 | 6.16 | 3.57 | 6.16 | 6.16 | 0.33% | - |
| Sep 14, 2026 | 3.76 | 6.14 | 3.76 | 6.14 | 6.14 | 54.66% | - |
| Sep 11, 2026 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 1.53% | - |
| Sep 10, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | -42.96% | - |
| Sep 9, 2026 | 4.07 | 6.86 | 4.07 | 6.86 | 6.86 | 1.56% | - |
| Sep 8, 2026 | 4.21 | 6.75 | 4.21 | 6.75 | 6.75 | 58.45% | - |
| Sep 7, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 1.37% | - |
| Sep 4, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | -0.59% | - |
| Sep 3, 2026 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 1.32% | - |
| Sep 2, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | -9.64% | - |
| Sep 1, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | -2.17% | - |
| Aug 31, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 7.15% | - |
| Aug 28, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | -2.44% | - |
| Aug 27, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -11.64% | - |
| Aug 26, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | -7.51% | - |
| Aug 25, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | -5.96% | - |
| Aug 24, 2026 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -7.33% | - |
| Aug 21, 2026 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -0.94% | - |
| Aug 20, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 4.92% | - |
| Aug 19, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | -4.09% | - |
| Aug 18, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -23.42% | - |
| Aug 17, 2026 | 6.33 | 8.31 | 6.33 | 8.31 | 8.31 | 37.16% | - |
| Aug 14, 2026 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 5.95% | - |
| Aug 13, 2026 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 11.73% | - |
| Aug 12, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -2.11% | - |
| Aug 11, 2026 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 16.76% | - |
| Aug 10, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 3.17% | - |
| Aug 7, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | -9.07% | - |
| Aug 6, 2026 | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 7.74% | - |
| Aug 5, 2026 | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | -5.40% | - |
| Aug 4, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 3.08% | - |
| Aug 3, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | -0.77% | - |
| Jul 31, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 8.09% | - |
| Jul 30, 2026 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | -5.05% | - |
| Jul 29, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 3.06% | - |
| Jul 28, 2026 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | -7.09% | - |