FRA:4FAP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	19.42	19.42	19.42	19.42	19.42	-0.59%	-
Mar 26, 2026	19.53	19.53	19.53	19.53	19.53	-2.69%	-
Mar 25, 2026	20.07	20.07	20.07	20.07	20.07	2.90%	1,100
Mar 24, 2026	19.51	19.51	19.51	19.51	19.51	2.44%	-
Mar 23, 2026	19.04	19.04	19.04	19.04	19.04	-1.98%	45
Mar 20, 2026	19.43	19.43	19.43	19.43	19.43	-1.47%	-
Mar 19, 2026	19.72	19.72	19.72	19.72	19.72	2.95%	-
Mar 18, 2026	19.15	19.15	19.15	19.15	19.15	0.18%	-
Mar 17, 2026	19.12	19.12	19.12	19.12	19.12	-0.80%	-
Mar 16, 2026	18.99	19.27	18.99	19.27	19.27	0.44%	200
Mar 13, 2026	19.19	19.19	19.19	19.19	19.19	-3.28%	-
Mar 12, 2026	19.84	19.84	19.84	19.84	19.84	-2.34%	-
Mar 11, 2026	20.31	20.31	20.31	20.31	20.31	0.49%	-
Mar 10, 2026	20.18	20.21	20.18	20.21	20.21	2.15%	600
Mar 9, 2026	19.79	19.79	19.79	19.79	19.79	-6.14%	-
Mar 6, 2026	21.08	21.08	21.08	21.08	20.76	-3.74%	-
Mar 5, 2026	21.90	21.90	21.90	21.90	21.57	-1.93%	-
Mar 4, 2026	22.33	22.33	22.33	22.33	21.99	-0.09%	-
Mar 3, 2026	22.75	22.75	22.35	22.35	22.01	0.13%	203
Mar 2, 2026	22.32	22.32	22.32	22.32	21.98	1.92%	-
Feb 27, 2026	21.03	21.90	21.02	21.90	21.57	4.29%	1,110
Feb 26, 2026	21.00	21.00	21.00	21.00	20.68	-1.13%	-
Feb 25, 2026	21.24	21.24	21.24	21.24	20.92	-0.56%	-
Feb 24, 2026	21.36	21.36	21.36	21.36	21.04	0.66%	-
Feb 23, 2026	21.22	21.22	21.22	21.22	20.90	-1.30%	-
Feb 20, 2026	21.07	21.50	21.07	21.50	21.17	3.37%	400
Feb 19, 2026	20.79	20.80	20.79	20.80	20.49	0.78%	250
Feb 18, 2026	20.64	20.64	20.64	20.64	20.33	2.38%	-
Feb 17, 2026	19.89	20.16	19.89	20.16	19.85	1.10%	200
Feb 16, 2026	19.94	19.94	19.94	19.94	19.64	2.65%	-
Feb 13, 2026	19.43	19.43	19.43	19.43	19.13	-4.45%	-
Feb 12, 2026	20.18	20.33	20.18	20.33	20.02	4.28%	250
Feb 11, 2026	19.50	19.50	19.50	19.50	19.20	0.46%	-
Feb 10, 2026	19.41	19.41	19.41	19.41	19.11	1.94%	-
Feb 9, 2026	19.04	19.04	19.04	19.04	18.75	3.09%	-
Feb 6, 2026	18.47	18.47	18.47	18.47	18.19	-1.52%	-
Feb 5, 2026	18.75	18.75	18.75	18.75	18.47	-1.13%	-
Feb 4, 2026	18.97	18.97	18.97	18.97	18.68	-2.47%	-
Feb 3, 2026	19.45	19.45	19.45	19.45	19.15	1.49%	-
Feb 2, 2026	18.88	19.16	18.88	19.16	18.87	0.66%	235
Jan 30, 2026	19.04	19.04	19.04	19.04	18.75	1.25%	-
Jan 29, 2026	18.78	18.80	18.78	18.80	18.52	3.01%	200
Jan 28, 2026	18.25	18.25	18.25	18.25	17.97	1.59%	-
Jan 27, 2026	17.97	17.97	17.97	17.97	17.69	0.36%	-
Jan 26, 2026	17.90	17.90	17.90	17.90	17.63	-1.32%	-
Jan 23, 2026	18.14	18.14	18.14	18.14	17.87	0.53%	-
Jan 22, 2026	18.05	18.05	18.05	18.05	17.77	0.92%	-
Jan 21, 2026	17.88	17.88	17.88	17.88	17.61	2.38%	-
Jan 20, 2026	17.31	17.47	17.31	17.47	17.20	0.52%	250
Jan 19, 2026	17.38	17.38	17.38	17.38	17.11	-3.15%	-