Skip to main content
logo
Grupo Financiero Inbursa, S.A.B. de C.V. (FRA:4FY)
Germany flag Germany · Delayed Price · Currency is EUR
2.120
0.00 (0.00%)
At close: Oct 23, 2026

FRA:4FY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20262.122.122.122.122.12--
Oct 22, 20262.122.122.122.122.12-0.93%-
Oct 21, 20262.142.142.142.142.14--
Oct 20, 20262.142.142.142.142.14-1.83%-
Oct 19, 20262.182.182.182.182.180.93%-
Oct 16, 20262.162.162.162.162.162.86%-
Oct 15, 20262.102.102.102.102.10--
Oct 14, 20262.102.102.102.102.100.96%-
Oct 13, 20262.082.082.082.082.084.52%-
Oct 12, 20261.991.991.991.991.990.51%-
Oct 9, 20261.981.981.981.981.98-1.00%-
Oct 8, 20262.002.002.002.002.000.50%-
Oct 7, 20261.991.991.991.991.991.53%-
Oct 6, 20261.961.961.961.961.96--
Oct 5, 20261.961.961.961.961.961.55%-
Oct 2, 20261.931.931.931.931.93-1.53%-
Oct 1, 20261.961.961.961.961.96-1.01%-
Sep 30, 20261.981.981.981.981.98--
Sep 29, 20261.981.981.981.981.98-1.00%-
Sep 28, 20262.002.002.002.002.00--
Sep 25, 20262.002.002.002.002.00-0.99%-
Sep 24, 20262.022.022.022.022.02-0.98%-
Sep 23, 20262.042.042.042.042.040.99%-
Sep 22, 20262.022.022.022.022.02--
Sep 21, 20262.022.022.022.022.02-2.88%-
Sep 18, 20262.082.082.082.082.08--
Sep 17, 20262.082.082.082.082.08--
Sep 16, 20262.082.082.082.082.08-0.95%-
Sep 15, 20262.102.102.102.102.10--
Sep 14, 20262.102.102.102.102.10--
Sep 11, 20262.102.102.102.102.10-0.94%-
Sep 10, 20262.122.122.122.122.12--
Sep 9, 20262.122.122.122.122.12--
Sep 8, 20262.122.122.122.122.12-1.85%-
Sep 7, 20262.162.162.162.162.16-0.92%-
Sep 4, 20262.182.182.182.182.181.87%-
Sep 3, 20262.142.142.142.142.14--
Sep 2, 20262.142.142.142.142.14-1.83%-
Sep 1, 20262.182.182.182.182.18--
Aug 31, 20262.182.182.182.182.180.93%-
Aug 28, 20262.162.162.162.162.16--
Aug 27, 20262.162.162.162.162.160.93%-
Aug 26, 20262.142.142.142.142.140.94%-
Aug 25, 20262.122.122.122.122.12-0.93%-
Aug 24, 20262.142.142.142.142.140.94%-
Aug 21, 20262.122.122.122.122.12-1.85%-
Aug 20, 20262.162.162.162.162.162.86%-
Aug 19, 20262.102.102.102.102.10--
Aug 18, 20262.102.102.102.102.10--
Aug 17, 20262.102.102.102.102.10-0.94%-