Skip to main content
logo
Grupo Financiero Inbursa, S.A.B. de C.V. (FRA:4FY)
Germany flag Germany · Delayed Price · Currency is EUR
2.140
+0.020 (0.94%)
Aug 26, 2026, 8:08 AM CET

FRA:4FY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 20262.142.142.142.14-0.94%500
Aug 25, 20262.122.122.122.122.12-0.93%-
Aug 24, 20262.142.142.142.142.140.94%-
Aug 21, 20262.122.122.122.122.12-1.85%-
Aug 20, 20262.162.162.162.162.162.86%-
Aug 19, 20262.102.102.102.102.10--
Aug 18, 20262.102.102.102.102.10--
Aug 17, 20262.102.102.102.102.10-0.94%-
Aug 14, 20262.122.122.122.122.12--
Aug 13, 20262.122.122.122.122.12-1.85%-
Aug 12, 20262.162.162.162.162.16--
Aug 11, 20262.162.162.162.162.160.93%-
Aug 10, 20262.142.142.142.142.140.94%-
Aug 7, 20262.122.122.122.122.120.95%-
Aug 6, 20262.102.102.102.102.10-0.94%-
Aug 5, 20262.122.122.122.122.12-0.93%-
Aug 4, 20262.142.142.142.142.14-0.93%-
Aug 3, 20262.162.162.162.162.16-0.92%-
Jul 31, 20262.182.182.182.182.180.93%-
Jul 30, 20262.162.162.162.162.16-3.57%-
Jul 29, 20262.202.242.202.242.245.66%500
Jul 28, 20262.122.122.122.122.121.92%-
Jul 27, 20262.082.082.082.082.081.96%-
Jul 24, 20262.042.042.042.042.04-2.86%-
Jul 23, 20262.102.102.102.102.101.94%-
Jul 22, 20262.062.062.062.062.06--
Jul 21, 20262.062.062.062.062.060.98%-
Jul 20, 20262.042.042.042.042.04--
Jul 17, 20262.042.042.042.042.04-0.97%-
Jul 16, 20262.062.062.062.062.060.98%-
Jul 15, 20262.042.042.042.042.040.99%-
Jul 14, 20262.022.022.022.022.02--
Jul 13, 20262.022.022.022.022.021.00%-
Jul 10, 20262.002.002.002.002.00-0.99%-
Jul 9, 20262.022.022.022.022.02-0.98%-
Jul 8, 20262.042.042.042.042.04--
Jul 7, 20262.042.042.042.042.040.99%-
Jul 6, 20262.022.022.022.022.02--
Jul 3, 20262.022.022.022.022.02-0.98%-
Jul 2, 20262.042.042.042.042.040.99%-
Jul 1, 20262.022.022.022.022.02--
Jun 30, 20262.022.022.022.022.021.00%-
Jun 29, 20262.002.002.002.002.00-0.99%-
Jun 26, 20262.022.022.022.022.021.51%-
Jun 25, 20261.991.991.991.991.99-0.50%-
Jun 24, 20262.002.002.002.002.00-0.99%-
Jun 23, 20262.022.022.022.022.02-4.72%-
Jun 22, 20262.042.122.042.122.122.91%50
Jun 19, 20262.062.062.062.062.06--
Jun 18, 20262.062.062.062.062.061.98%-