Skip to main content
logo
Grupo Financiero Inbursa, S.A.B. de C.V. (FRA:4FY)
Germany flag Germany · Delayed Price · Currency is EUR
2.100
+0.020 (0.96%)
Jun 3, 2026, 9:12 AM CET

FRA:4FY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 20262.102.102.102.10-0.96%229
Jun 2, 20262.082.082.082.082.08--
Jun 1, 20262.082.082.082.082.08--
May 29, 20262.082.082.082.082.08-7.14%-
May 28, 20262.122.242.122.242.247.69%229
May 27, 20262.082.082.082.082.08--
May 26, 20262.082.082.082.082.08--
May 25, 20262.082.082.082.082.080.97%-
May 22, 20262.062.062.062.062.06--
May 21, 20262.062.062.062.062.06--
May 20, 20262.062.062.062.062.06--
May 19, 20262.062.062.062.062.061.98%-
May 18, 20262.022.022.022.022.02--
May 15, 20262.022.022.022.022.02-0.98%-
May 14, 20262.042.042.042.042.04-0.97%-
May 13, 20262.062.062.062.062.06-0.96%-
May 12, 20262.082.082.082.082.082.68%-
May 11, 20262.082.082.082.082.030.97%-
May 8, 20262.062.062.062.062.01--
May 7, 20262.062.062.062.062.01--
May 6, 20262.062.062.062.062.010.98%-
May 5, 20262.042.042.042.041.99--
May 4, 20262.042.042.042.041.992.00%-
Apr 30, 20262.002.002.002.001.95-2.91%-
Apr 29, 20262.062.062.062.062.01-2.83%-
Apr 28, 20262.122.122.122.122.06-0.93%100
Apr 27, 20262.142.142.142.142.08--
Apr 24, 20262.142.142.142.142.08-0.93%-
Apr 23, 20262.162.162.162.162.100.93%-
Apr 22, 20262.142.142.142.142.08--
Apr 21, 20262.142.142.142.142.080.94%-
Apr 20, 20262.122.122.122.122.06--
Apr 17, 20262.122.122.122.122.06-1.85%-
Apr 16, 20262.162.162.162.162.101.89%-
Apr 15, 20262.122.122.122.122.06-0.93%-
Apr 14, 20262.142.142.142.142.08-0.93%-
Apr 13, 20262.162.162.162.162.10-0.92%-
Apr 10, 20262.182.182.182.182.12--
Apr 9, 20262.182.182.182.182.123.81%-
Apr 8, 20262.102.102.102.102.05-0.94%-
Apr 7, 20262.122.122.122.122.06-0.93%-
Apr 2, 20262.142.142.142.142.080.94%-
Apr 1, 20262.122.122.122.122.063.92%-
Mar 31, 20262.042.042.042.041.990.99%-
Mar 30, 20262.022.022.022.021.97-2.88%-
Mar 27, 20262.082.082.082.082.03-3.70%-
Mar 26, 20262.162.162.162.162.105.88%-
Mar 25, 20262.042.042.042.041.99-3.77%-
Mar 24, 20262.002.122.002.122.066.00%252
Mar 23, 20262.002.002.002.001.95-0.99%-