Skip to main content
logo
Grupo Financiero Inbursa, S.A.B. de C.V. (FRA:4FY)
Germany flag Germany · Delayed Price · Currency is EUR
2.120
+0.040 (1.92%)
Jul 28, 2026, 9:06 AM CET

FRA:4FY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 28, 20262.122.122.122.12-1.92%50
Jul 27, 20262.082.082.082.082.081.96%-
Jul 24, 20262.042.042.042.042.04-2.86%-
Jul 23, 20262.102.102.102.102.101.94%-
Jul 22, 20262.062.062.062.062.06--
Jul 21, 20262.062.062.062.062.060.98%-
Jul 20, 20262.042.042.042.042.04--
Jul 17, 20262.042.042.042.042.04-0.97%-
Jul 16, 20262.062.062.062.062.060.98%-
Jul 15, 20262.042.042.042.042.040.99%-
Jul 14, 20262.022.022.022.022.02--
Jul 13, 20262.022.022.022.022.021.00%-
Jul 10, 20262.002.002.002.002.00-0.99%-
Jul 9, 20262.022.022.022.022.02-0.98%-
Jul 8, 20262.042.042.042.042.04--
Jul 7, 20262.042.042.042.042.040.99%-
Jul 6, 20262.022.022.022.022.02--
Jul 3, 20262.022.022.022.022.02-0.98%-
Jul 2, 20262.042.042.042.042.040.99%-
Jul 1, 20262.022.022.022.022.02--
Jun 30, 20262.022.022.022.022.021.00%-
Jun 29, 20262.002.002.002.002.00-0.99%-
Jun 26, 20262.022.022.022.022.021.51%-
Jun 25, 20261.991.991.991.991.99-0.50%-
Jun 24, 20262.002.002.002.002.00-0.99%-
Jun 23, 20262.022.022.022.022.02-4.72%-
Jun 22, 20262.042.122.042.122.122.91%50
Jun 19, 20262.062.062.062.062.06--
Jun 18, 20262.062.062.062.062.061.98%-
Jun 17, 20262.022.022.022.022.02-0.98%-
Jun 16, 20262.042.042.042.042.04-0.97%-
Jun 15, 20262.062.062.062.062.061.98%-
Jun 12, 20262.022.022.022.022.02--
Jun 11, 20262.022.022.022.022.02--
Jun 10, 20262.022.022.022.022.02--
Jun 9, 20262.022.022.022.022.02-0.98%-
Jun 8, 20262.042.042.042.042.04-1.92%-
Jun 5, 20262.082.082.082.082.08--
Jun 4, 20262.082.082.082.082.08-0.95%-
Jun 3, 20262.102.102.102.102.100.96%-
Jun 2, 20262.082.082.082.082.08--
Jun 1, 20262.082.082.082.082.08--
May 29, 20262.082.082.082.082.08-7.14%-
May 28, 20262.122.242.122.242.247.69%229
May 27, 20262.082.082.082.082.08--
May 26, 20262.082.082.082.082.08--
May 25, 20262.082.082.082.082.080.97%-
May 22, 20262.062.062.062.062.06--
May 21, 20262.062.062.062.062.06--
May 20, 20262.062.062.062.062.06--