Skip to main content
logo
ioneer Ltd (FRA:4G1)
Germany flag Germany · Delayed Price · Currency is EUR
0.0630
0.00 (0.00%)
Last updated: Aug 26, 2026, 3:25 PM CET

FRA:4G1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 20260.060.060.060.06---
Aug 25, 20260.060.060.060.060.06--
Aug 24, 20260.060.060.060.060.060.80%-
Aug 21, 20260.060.060.060.060.063.31%-
Aug 20, 20260.060.060.060.060.061.68%-
Aug 19, 20260.060.060.060.060.06-5.56%-
Aug 18, 20260.060.060.060.060.06--
Aug 17, 20260.060.060.060.060.068.62%-
Aug 14, 20260.060.060.060.060.06-4.13%-
Aug 13, 20260.060.060.060.060.06-12.32%-
Aug 12, 20260.070.070.070.070.075.34%26,777
Aug 11, 20260.070.070.070.070.07--
Aug 10, 20260.070.070.070.070.07-0.76%-
Aug 6, 20260.070.070.070.070.07--
Aug 5, 20260.070.070.070.070.074.76%-
Aug 4, 20260.060.060.060.060.065.00%-
Aug 3, 20260.060.060.060.060.06-4.76%-
Jul 31, 20260.060.060.060.060.065.00%-
Jul 30, 20260.060.060.060.060.06-9.09%-
Jul 29, 20260.070.070.070.070.079.09%-
Jul 28, 20260.060.060.060.060.06-4.72%-
Jul 27, 20260.060.060.060.060.06--
Jul 24, 20260.060.060.060.060.06-9.29%-
Jul 23, 20260.070.070.070.070.07-9.68%10,000
Jul 22, 20260.070.080.070.080.0817.42%1,000
Jul 20, 20260.070.070.070.070.07--
Jul 17, 20260.070.070.070.070.07-11.41%-
Jul 16, 20260.070.070.070.070.07--
Jul 15, 20260.070.070.070.070.070.68%-
Jul 14, 20260.070.080.070.070.07-6.92%15,000
Jul 10, 20260.080.080.080.080.080.63%-
Jul 9, 20260.080.080.080.080.08--
Jul 8, 20260.080.080.080.080.08-7.06%-
Jul 7, 20260.080.090.080.090.093.66%-
Jul 6, 20260.080.080.080.080.08-2.96%-
Jul 3, 20260.080.080.080.080.08--
Jul 2, 20260.080.080.080.080.08-3.43%-
Jul 1, 20260.090.090.090.090.097.36%-
Jun 30, 20260.080.080.080.080.083.16%-
Jun 29, 20260.080.080.080.080.083.27%-
Jun 25, 20260.080.080.080.080.08-10.00%-
Jun 24, 20260.090.090.090.090.093.66%-
Jun 23, 20260.080.080.080.080.086.49%-
Jun 22, 20260.080.080.080.080.08--
Jun 19, 20260.080.080.080.080.083.36%-
Jun 18, 20260.070.070.070.070.07-2.61%-
Jun 17, 20260.080.080.080.080.08-3.77%-
Jun 16, 20260.080.080.080.080.08--
Jun 15, 20260.080.080.080.080.083.92%-
Jun 12, 20260.080.080.080.080.087.75%-