Golden Agri-Resources Ltd (FRA:4G3A)
Germany · Delayed Price · Currency is EUR 0.1630
+0.0020 (1.24%)
At close: Jul 29, 2025, 10:00 PM CET
Triumph Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | 0.61% | - |
| Jul 30, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | 6,000 |
| Jul 29, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | 1.24% | 6,000 |
| Jul 28, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | -0.62% | 6,000 |
| Jul 25, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | 6,000 |
| Jul 24, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | - |
| Jul 23, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | 1.89% | 6,000 |
| Jul 22, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | 6,000 |
| Jul 21, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | 6,000 |
| Jul 18, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | -0.63% | 6,000 |
| Jul 17, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | 6,000 |
| Jul 16, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | 0.63% | 6,000 |
| Jul 15, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | 6,000 |
| Jul 14, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | 6,000 |
| Jul 11, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | 6,000 |
| Jul 10, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | 6,000 |
| Jul 9, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | - |
| Jul 8, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | 6,000 |
| Jul 7, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | 6,000 |
| Jul 4, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | 6,000 |
| Jul 3, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | 6,000 |
| Jul 2, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | - |
| Jul 1, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | -2.45% | - |
| Jun 30, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | - |
| Jun 27, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | 6,000 |
| Jun 26, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | - |
| Jun 25, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | 6,000 |
| Jun 24, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | 1.88% | - |
| Jun 23, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | -0.62% | 6,000 |
| Jun 20, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | 6,000 |
| Jun 19, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | - |
| Jun 18, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | 6,000 |
| Jun 17, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | - |
| Jun 16, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | - |
| Jun 13, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | 6,000 |
| Jun 12, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | -0.62% | - |
| Jun 11, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | - |
| Jun 10, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | 6,000 |
| Jun 9, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | - |
| Jun 6, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | 6,000 |
| Jun 5, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | 6,000 |
| Jun 4, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | - |
| Jun 3, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | 6,000 |
| Jun 2, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | -0.61% | - |
| May 30, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | 1.88% | 6,000 |
| May 29, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | 1.91% | - |
| May 28, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | 0.64% | - |
| May 27, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | - |
| May 26, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | -0.64% | 6,000 |
| May 23, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | 0.64% | 6,000 |