Golden Agri-Resources Ltd (FRA:4G3A)
Germany · Delayed Price · Currency is EUR 0.1770
-0.0060 (-3.28%)
Last updated: Sep 9, 2025, 8:20 AM CET
Golden Agri-Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | -3.28% | 6,000 |
| Sep 8, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | 3.39% | 6,000 |
| Sep 5, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | 1.72% | 6,000 |
| Sep 4, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | -0.57% | 6,000 |
| Sep 3, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | -1.13% | 6,000 |
| Sep 2, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | - | 6,000 |
| Sep 1, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | -0.56% | 6,000 |
| Aug 29, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | 11.25% | 6,000 |
| Aug 28, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | 6,000 |
| Aug 27, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | -6.98% | 6,000 |
| Aug 26, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | 2.38% | - |
| Aug 25, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | -0.59% | - |
| Aug 22, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | 6,000 |
| Aug 21, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | 12.67% | 6,000 |
| Aug 20, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | -11.24% | 6,000 |
| Aug 19, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | 0.60% | 6,000 |
| Aug 18, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | -0.59% | 6,000 |
| Aug 15, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | 6,000 |
| Aug 14, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | 6,000 |
| Aug 13, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | 1.81% | 6,000 |
| Aug 12, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | 2.47% | 6,000 |
| Aug 11, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | -1.82% | 6,000 |
| Aug 8, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | 1.85% | 6,000 |
| Aug 7, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | 1.25% | 6,000 |
| Aug 6, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | -1.84% | 6,000 |
| Aug 5, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | 6,000 |
| Aug 4, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | -0.61% | 6,000 |
| Aug 1, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | 6,000 |
| Jul 31, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | 0.61% | - |
| Jul 30, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | 6,000 |
| Jul 29, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | 1.24% | 6,000 |
| Jul 28, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | -0.62% | 6,000 |
| Jul 25, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | 6,000 |
| Jul 24, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | - |
| Jul 23, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | 1.89% | 6,000 |
| Jul 22, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | 6,000 |
| Jul 21, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | 6,000 |
| Jul 18, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | -0.63% | 6,000 |
| Jul 17, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | 6,000 |
| Jul 16, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | 0.63% | 6,000 |
| Jul 15, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | 6,000 |
| Jul 14, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | 6,000 |
| Jul 11, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | 6,000 |
| Jul 10, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | 6,000 |
| Jul 9, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | - |
| Jul 8, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | 6,000 |
| Jul 7, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | 6,000 |
| Jul 4, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | 6,000 |
| Jul 3, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | 6,000 |
| Jul 2, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | - |