Golden Agri-Resources Ltd (FRA:4G3A)
Germany flag Germany · Delayed Price · Currency is EUR
0.1570
+0.0030 (1.95%)
Last updated: Oct 23, 2025, 10:30 AM CET

Golden Agri-Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20250.150.150.150.150.15-2,500
Oct 21, 20250.150.150.150.150.150.65%2,500
Oct 20, 20250.150.150.150.150.15-2,500
Oct 17, 20250.150.150.150.150.15-2.55%2,500
Oct 16, 20250.150.160.150.160.16-1.88%2,500
Oct 15, 20250.160.160.160.160.16-0.62%2,500
Oct 14, 20250.170.170.160.160.16-3.59%2,500
Oct 13, 20250.170.170.170.170.17-2.34%2,500
Oct 10, 20250.170.170.170.170.170.59%2,500
Oct 9, 20250.170.170.170.170.17-2.30%2,500
Oct 8, 20250.180.190.170.170.170.58%2,500
Oct 7, 20250.170.170.170.170.17-1.70%-
Oct 6, 20250.180.180.180.180.18--
Oct 3, 20250.180.180.180.180.18--
Oct 2, 20250.180.180.180.180.184.14%-
Oct 1, 20250.170.170.170.170.17-6.63%-
Sep 30, 20250.190.190.180.180.18-2.69%442
Sep 29, 20250.190.190.190.190.19--
Sep 26, 20250.190.190.190.190.19--
Sep 25, 20250.190.190.190.190.190.54%-
Sep 24, 20250.190.190.190.190.19-0.54%-
Sep 23, 20250.190.190.190.190.19-7,942
Sep 22, 20250.190.190.190.190.19-7,942
Sep 19, 20250.190.190.190.190.19-7,942
Sep 18, 20250.190.190.190.190.19-7,942
Sep 17, 20250.190.190.190.190.19-7,942
Sep 16, 20250.190.190.190.190.19-3.63%7,942
Sep 15, 20250.190.190.190.190.19-5.39%7,942
Sep 12, 20250.200.200.200.200.2010.87%7,942
Sep 11, 20250.180.180.180.180.183.37%6,000
Sep 10, 20250.180.180.180.180.180.56%6,000
Sep 9, 20250.180.180.180.180.18-3.28%6,000
Sep 8, 20250.180.180.180.180.183.39%6,000
Sep 5, 20250.180.180.180.180.181.72%6,000
Sep 4, 20250.170.170.170.170.17-0.57%6,000
Sep 3, 20250.180.180.180.180.18-1.13%6,000
Sep 2, 20250.180.180.180.180.18-6,000
Sep 1, 20250.180.180.180.180.18-0.56%6,000
Aug 29, 20250.180.180.180.180.1811.25%6,000
Aug 28, 20250.160.160.160.160.16-6,000
Aug 27, 20250.160.160.160.160.16-6.98%6,000
Aug 26, 20250.170.170.170.170.172.38%6,000
Aug 25, 20250.170.170.170.170.17-0.59%6,000
Aug 22, 20250.170.170.170.170.17-6,000
Aug 21, 20250.170.170.170.170.1712.67%6,000
Aug 20, 20250.150.150.150.150.15-11.24%6,000
Aug 19, 20250.170.170.170.170.170.60%6,000
Aug 18, 20250.170.170.170.170.17-0.59%6,000
Aug 15, 20250.170.170.170.170.17-6,000
Aug 14, 20250.170.170.170.170.17-6,000