Skip to main content
logo
Guerbet SA (FRA:4G8)
Germany flag Germany · Delayed Price · Currency is EUR
14.32
+0.16 (1.13%)
At close: Jan 5, 2026

Guerbet Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 202614.1214.1214.1214.1214.12-1.67%-
Jan 8, 202614.3614.3614.3614.3614.360.28%-
Jan 7, 202614.3214.3214.3214.3214.32-4.02%-
Jan 6, 202614.4414.9214.4414.9214.924.19%80
Jan 5, 202614.3214.3214.3214.3214.321.13%-
Jan 2, 202614.1614.1614.1614.1614.160.43%-
Dec 30, 202513.9214.1013.9214.1014.10-3.16%110
Dec 29, 202513.6214.5613.6214.5614.566.74%140
Dec 23, 202513.4213.6413.4213.6413.64-0.58%21
Dec 22, 202513.7013.7213.7013.7213.72-0.58%49
Dec 19, 202513.5013.8013.5013.8013.802.68%369
Dec 18, 202513.4413.4413.4413.4413.44-1.75%-
Dec 17, 202513.6813.6813.6813.6813.682.40%-
Dec 16, 202513.3613.3613.3613.3613.360.15%-
Dec 15, 202513.4813.5213.3413.3413.34-1.91%400
Dec 12, 202513.3413.6013.3413.6013.60-2.72%80
Dec 11, 202513.9613.9813.9613.9813.980.72%340
Dec 10, 202513.8213.8813.8213.8813.88-2.66%1,758
Dec 9, 202514.2614.2614.2614.2614.262.30%-
Dec 8, 202513.9413.9413.9413.9413.94-1.13%-
Dec 5, 202514.1014.1014.1014.1014.10-0.98%-
Dec 4, 202514.2414.2414.2414.2414.24-1.93%-
Dec 3, 202515.0215.0414.5214.5214.52-17.78%235
Dec 2, 202517.9417.9417.4417.6617.661.61%400
Dec 1, 202517.3817.3817.3817.3817.38-3.44%-
Nov 28, 202518.0018.0018.0018.0018.002.97%-
Nov 27, 202517.4817.4817.4817.4817.48-2.78%-
Nov 26, 202517.9817.9817.9817.9817.980.45%-
Nov 25, 202517.9017.9017.9017.9017.905.29%-
Nov 24, 202517.0017.0017.0017.0017.004.81%-
Nov 21, 202516.2216.2216.2216.2216.22-3.45%-
Nov 20, 202516.8016.8016.8016.8016.804.87%-
Nov 19, 202516.0216.0216.0216.0216.022.82%-
Nov 18, 202515.5815.5815.5815.5815.581.70%-
Nov 17, 202515.3215.3215.3215.3215.321.19%-
Nov 14, 202515.1415.1415.1415.1415.14-1.05%-
Nov 13, 202515.3015.3015.3015.3015.30-0.52%-
Nov 12, 202515.3815.3815.3815.3815.381.72%-
Nov 11, 202515.1215.1215.1215.1215.121.34%-
Nov 10, 202514.4614.9214.4614.9214.921.63%12
Nov 7, 202514.6814.6814.6814.6814.68-1.21%-
Nov 6, 202514.8614.8614.8614.8614.86-0.67%-
Nov 5, 202514.9614.9614.9614.9614.96-2.73%-
Nov 4, 202515.3815.3815.3815.3815.38-3.03%-
Nov 3, 202515.8415.8615.8415.8615.863.66%-
Oct 31, 202515.3015.3015.3015.3015.30-4.73%-
Oct 30, 202515.8816.0615.8816.0616.06-12
Oct 29, 202515.6616.0615.6616.0616.064.02%250
Oct 28, 202515.4415.4415.4415.4415.443.62%-
Oct 27, 202514.9014.9014.9014.9014.902.19%-