Guerbet Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	12.94	12.94	12.94	12.94	12.94	-3.00%	-
Feb 19, 2026	13.34	13.34	13.34	13.34	13.34	0.91%	-
Feb 18, 2026	13.22	13.22	13.22	13.22	13.22	1.23%	-
Feb 17, 2026	13.06	13.06	13.06	13.06	13.06	-2.97%	-
Feb 16, 2026	13.46	13.46	13.46	13.46	13.46	-0.88%	-
Feb 13, 2026	13.58	13.58	13.58	13.58	13.58	0.30%	-
Feb 12, 2026	13.54	13.54	13.54	13.54	13.54	-1.02%	-
Feb 11, 2026	13.68	13.68	13.68	13.68	13.68	1.48%	-
Feb 10, 2026	13.48	13.48	13.48	13.48	13.48	2.43%	-
Feb 9, 2026	13.16	13.16	13.16	13.16	13.16	1.23%	-
Feb 6, 2026	13.00	13.00	13.00	13.00	13.00	-2.55%	-
Feb 5, 2026	13.20	13.34	13.20	13.34	13.34	0.76%	900
Feb 4, 2026	13.24	13.24	13.24	13.24	13.24	-0.15%	-
Feb 3, 2026	13.26	13.26	13.26	13.26	13.26	1.38%	-
Feb 2, 2026	13.08	13.08	13.08	13.08	13.08	-1.51%	-
Jan 30, 2026	13.28	13.28	13.28	13.28	13.28	-1.04%	-
Jan 29, 2026	13.42	13.42	13.42	13.42	13.42	-	-
Jan 28, 2026	13.42	13.42	13.42	13.42	13.42	0.30%	-
Jan 27, 2026	13.38	13.38	13.38	13.38	13.38	-1.33%	-
Jan 26, 2026	13.56	13.56	13.56	13.56	13.56	-3.83%	-
Jan 23, 2026	13.36	14.10	13.36	14.10	14.10	5.70%	3
Jan 22, 2026	13.34	13.34	13.34	13.34	13.34	-0.60%	-
Jan 21, 2026	13.42	13.42	13.42	13.42	13.42	-1.76%	-
Jan 20, 2026	13.66	13.66	13.66	13.66	13.66	-2.29%	-
Jan 19, 2026	13.98	13.98	13.98	13.98	13.98	0.58%	-
Jan 16, 2026	13.90	13.90	13.90	13.90	13.90	-0.86%	-
Jan 15, 2026	14.02	14.02	14.02	14.02	14.02	-1.68%	-
Jan 14, 2026	14.26	14.26	14.26	14.26	14.26	-4.17%	-
Jan 13, 2026	14.28	14.88	14.28	14.88	14.88	-0.13%	100
Jan 12, 2026	14.08	14.90	14.08	14.90	14.90	5.52%	300
Jan 9, 2026	14.12	14.12	14.12	14.12	14.12	-1.67%	-
Jan 8, 2026	14.36	14.36	14.36	14.36	14.36	0.28%	-
Jan 7, 2026	14.32	14.32	14.32	14.32	14.32	-4.02%	-
Jan 6, 2026	14.44	14.92	14.44	14.92	14.92	4.19%	80
Jan 5, 2026	14.32	14.32	14.32	14.32	14.32	1.13%	-
Jan 2, 2026	14.16	14.16	14.16	14.16	14.16	0.43%	-
Dec 30, 2025	13.92	14.10	13.92	14.10	14.10	-3.16%	110
Dec 29, 2025	13.62	14.56	13.62	14.56	14.56	6.74%	140
Dec 23, 2025	13.42	13.64	13.42	13.64	13.64	-0.58%	21
Dec 22, 2025	13.70	13.72	13.70	13.72	13.72	-0.58%	49
Dec 19, 2025	13.50	13.80	13.50	13.80	13.80	2.68%	369
Dec 18, 2025	13.44	13.44	13.44	13.44	13.44	-1.75%	-
Dec 17, 2025	13.68	13.68	13.68	13.68	13.68	2.40%	-
Dec 16, 2025	13.36	13.36	13.36	13.36	13.36	0.15%	-
Dec 15, 2025	13.48	13.52	13.34	13.34	13.34	-1.91%	400
Dec 12, 2025	13.34	13.60	13.34	13.60	13.60	-2.72%	80
Dec 11, 2025	13.96	13.98	13.96	13.98	13.98	0.72%	340
Dec 10, 2025	13.82	13.88	13.82	13.88	13.88	-2.66%	1,758
Dec 9, 2025	14.26	14.26	14.26	14.26	14.26	2.30%	-
Dec 8, 2025	13.94	13.94	13.94	13.94	13.94	-1.13%	-