Grupo México, S.A.B. de C.V. (FRA:4GE0)
Germany · Delayed Price · Currency is EUR 20.95
+0.35 (1.70%)
At close: Nov 13, 2026
FRA:4GE0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 20.60 | 20.95 | 20.60 | 20.95 | 20.95 | 1.70% | - |
| Nov 12, 2026 | 20.65 | 20.70 | 20.60 | 20.60 | 20.60 | 0.49% | - |
| Nov 11, 2026 | 20.55 | 20.55 | 20.50 | 20.50 | 20.50 | -0.24% | - |
| Nov 10, 2026 | 20.70 | 20.70 | 20.55 | 20.55 | 20.55 | 2.49% | - |
| Nov 9, 2026 | 20.00 | 20.05 | 20.00 | 20.05 | 20.05 | -0.50% | - |
| Nov 6, 2026 | 19.98 | 20.15 | 19.98 | 20.15 | 20.15 | -2.66% | - |
| Nov 5, 2026 | 20.65 | 20.70 | 20.65 | 20.70 | 20.70 | 1.47% | - |
| Nov 4, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.73% | - |
| Nov 3, 2026 | 20.65 | 20.65 | 20.55 | 20.55 | 20.55 | 0.24% | - |
| Nov 2, 2026 | 20.40 | 20.50 | 20.40 | 20.50 | 20.50 | 1.99% | - |
| Oct 30, 2026 | 21.25 | 21.25 | 20.10 | 20.10 | 20.10 | -4.06% | - |
| Oct 29, 2026 | 21.65 | 21.65 | 20.95 | 20.95 | 20.95 | 2.70% | - |
| Oct 28, 2026 | 21.55 | 21.55 | 20.40 | 20.40 | 20.40 | -2.39% | - |
| Oct 27, 2026 | 21.10 | 21.10 | 20.90 | 20.90 | 20.90 | 0.72% | - |
| Oct 26, 2026 | 20.80 | 20.85 | 20.75 | 20.75 | 20.75 | -2.12% | - |
| Oct 23, 2026 | 21.20 | 21.20 | 21.15 | 21.20 | 21.20 | -4.29% | - |
| Oct 22, 2026 | 21.95 | 22.15 | 21.95 | 22.15 | 22.15 | -0.23% | - |
| Oct 21, 2026 | 22.25 | 22.25 | 22.20 | 22.20 | 22.20 | -1.77% | - |
| Oct 20, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.44% | - |
| Oct 19, 2026 | 22.55 | 22.55 | 22.50 | 22.50 | 22.50 | 1.35% | - |
| Oct 16, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.22% | - |
| Oct 15, 2026 | 22.20 | 22.25 | 22.20 | 22.25 | 22.25 | -1.98% | - |
| Oct 14, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.89% | - |
| Oct 13, 2026 | 22.70 | 22.70 | 22.50 | 22.50 | 22.50 | -0.44% | - |
| Oct 12, 2026 | 22.50 | 22.60 | 22.50 | 22.60 | 22.60 | 4.63% | - |
| Oct 9, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -0.92% | - |
| Oct 8, 2026 | 21.90 | 21.90 | 21.80 | 21.80 | 21.80 | -1.13% | - |
| Oct 7, 2026 | 21.95 | 22.05 | 21.95 | 22.05 | 22.05 | -0.90% | - |
| Oct 6, 2026 | 22.15 | 22.25 | 22.15 | 22.25 | 22.25 | 1.83% | - |
| Oct 5, 2026 | 21.80 | 21.85 | 21.80 | 21.85 | 21.85 | 6.85% | - |
| Oct 2, 2026 | 20.35 | 20.45 | 20.35 | 20.45 | 20.45 | -0.49% | - |
| Oct 1, 2026 | 20.65 | 20.65 | 20.55 | 20.55 | 20.55 | -0.24% | - |
| Sep 30, 2026 | 20.70 | 20.70 | 20.60 | 20.60 | 20.60 | -2.14% | - |
| Sep 29, 2026 | 20.95 | 21.05 | 20.95 | 21.05 | 21.05 | -0.71% | - |
| Sep 28, 2026 | 21.25 | 21.25 | 21.20 | 21.20 | 21.20 | 1.19% | - |
| Sep 25, 2026 | 21.05 | 21.05 | 20.95 | 20.95 | 20.95 | -0.95% | - |
| Sep 24, 2026 | 21.20 | 21.20 | 21.15 | 21.15 | 21.15 | -0.94% | - |
| Sep 23, 2026 | 21.45 | 21.45 | 21.35 | 21.35 | 21.35 | 1.67% | - |
| Sep 22, 2026 | 20.70 | 21.00 | 20.70 | 21.00 | 21.00 | 2.69% | - |
| Sep 21, 2026 | 20.35 | 20.45 | 20.35 | 20.45 | 20.45 | -3.31% | - |
| Sep 18, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 2.67% | - |
| Sep 17, 2026 | 20.55 | 20.60 | 20.55 | 20.60 | 20.60 | 0.49% | - |
| Sep 16, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.97% | - |
| Sep 15, 2026 | 20.65 | 20.70 | 20.65 | 20.70 | 20.70 | -3.04% | - |
| Sep 14, 2026 | 21.25 | 21.35 | 21.25 | 21.35 | 21.35 | -0.23% | - |
| Sep 11, 2026 | 21.30 | 21.40 | 21.30 | 21.40 | 21.40 | -1.61% | - |
| Sep 10, 2026 | 22.25 | 22.25 | 21.75 | 21.75 | 21.75 | -2.68% | - |
| Sep 9, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 3.23% | - |
| Sep 8, 2026 | 22.05 | 22.05 | 21.60 | 21.65 | 21.65 | 0.70% | - |
| Sep 7, 2026 | 21.80 | 21.90 | 21.50 | 21.50 | 21.50 | -2.05% | - |