Skip to main content
logo
Consorcio ARA, S. A. B. de C. V. (FRA:4GJ)
Germany flag Germany · Delayed Price · Currency is EUR
0.1540
0.00 (0.00%)
At close: Jan 9, 2026

FRA:4GJ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 20260.150.150.150.150.15--
Jan 8, 20260.150.150.150.150.151.99%-
Jan 7, 20260.150.150.150.150.151.34%-
Jan 6, 20260.150.150.150.150.151.36%-
Jan 5, 20260.150.150.150.150.15-6.37%-
Jan 2, 20260.160.160.160.160.169.03%-
Dec 30, 20250.140.140.140.140.14-0.69%-
Dec 29, 20250.150.150.150.150.150.69%-
Dec 23, 20250.140.140.140.140.14-1.37%-
Dec 22, 20250.150.150.150.150.152.10%-
Dec 19, 20250.140.140.140.140.14--
Dec 18, 20250.140.140.140.140.141.42%-
Dec 17, 20250.140.140.140.140.14--
Dec 16, 20250.140.140.140.140.14-6.00%-
Dec 15, 20250.150.150.150.150.150.67%-
Dec 12, 20250.150.150.150.150.154.20%-
Dec 11, 20250.140.140.140.140.140.70%-
Dec 10, 20250.140.140.140.140.14-2.07%-
Dec 9, 20250.150.150.150.150.15--
Dec 8, 20250.150.150.150.150.154.32%-
Dec 5, 20250.140.140.140.140.14-2.11%-
Dec 4, 20250.140.140.140.140.14--
Dec 3, 20250.140.140.140.140.14-1.39%-
Dec 2, 20250.140.140.140.140.141.41%-
Dec 1, 20250.140.140.140.140.14-1.39%-
Nov 28, 20250.140.140.140.140.142.13%-
Nov 27, 20250.140.140.140.140.144.44%-
Nov 26, 20250.140.140.140.140.14--
Nov 25, 20250.140.140.140.140.14-4.26%-
Nov 24, 20250.140.140.140.140.14-0.70%-
Nov 21, 20250.140.140.140.140.14--
Nov 20, 20250.140.140.140.140.145.19%-
Nov 19, 20250.140.140.140.140.14--
Nov 18, 20250.140.140.140.140.14-1.46%-
Nov 17, 20250.140.140.140.140.14--
Nov 14, 20250.140.140.140.140.14-2.14%-
Nov 13, 20250.140.140.140.140.14--
Nov 12, 20250.140.140.140.140.14--
Nov 11, 20250.140.140.140.140.14-1.41%-
Nov 10, 20250.140.140.140.140.14--
Nov 7, 20250.140.140.140.140.14--
Nov 6, 20250.140.140.140.140.142.90%-
Nov 5, 20250.140.140.140.140.14-0.72%-
Nov 4, 20250.140.140.140.140.14-4.14%-
Nov 3, 20250.150.150.150.150.15-1.36%-
Oct 31, 20250.150.150.150.150.15--
Oct 30, 20250.150.150.150.150.15-0.68%-
Oct 29, 20250.150.150.150.150.152.07%-
Oct 28, 20250.150.150.150.150.15-1.36%-
Oct 27, 20250.150.150.150.150.150.68%-