Skip to main content
logo
Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V. (FRA:4GO)
Germany flag Germany · Delayed Price · Currency is EUR
2.100
0.00 (0.00%)
Last updated: Jul 28, 2026, 9:06 AM CET

FRA:4GO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 27, 20262.102.102.102.102.10--
Jul 24, 20262.102.102.102.102.10--
Jul 23, 20262.102.102.102.102.10--
Jul 22, 20262.102.102.102.102.10--
Jul 21, 20262.102.102.102.102.100.96%-
Jul 20, 20262.082.082.082.082.08-0.95%-
Jul 17, 20262.102.102.102.102.10--
Jul 16, 20262.102.102.102.102.10--
Jul 15, 20262.102.102.102.102.10--
Jul 14, 20262.102.102.102.102.100.96%-
Jul 13, 20262.082.082.082.082.08--
Jul 10, 20262.082.082.082.082.08--
Jul 9, 20262.082.082.082.082.08--
Jul 8, 20262.082.082.082.082.08-0.95%-
Jul 7, 20262.102.102.102.102.10--
Jul 6, 20262.102.102.102.102.10--
Jul 3, 20262.102.102.102.102.100.96%-
Jul 2, 20262.082.082.082.082.08--
Jul 1, 20262.082.082.082.082.08-0.95%-
Jun 30, 20262.102.102.102.102.10--
Jun 29, 20262.102.102.102.102.10--
Jun 26, 20262.102.102.102.102.100.96%-
Jun 25, 20262.082.082.082.082.08-0.95%-
Jun 24, 20262.102.102.102.102.10--
Jun 23, 20262.102.102.102.102.10--
Jun 22, 20262.102.102.102.102.10--
Jun 19, 20262.102.102.102.102.10--
Jun 18, 20262.102.102.102.102.10--
Jun 17, 20262.102.102.102.102.10--
Jun 16, 20262.102.102.102.102.10--
Jun 15, 20262.102.102.102.102.10--
Jun 12, 20262.102.102.102.102.100.96%-
Jun 11, 20262.082.082.082.082.08--
Jun 10, 20262.082.082.082.082.08--
Jun 9, 20262.082.082.082.082.08--
Jun 8, 20262.082.082.082.082.08--
Jun 5, 20262.082.082.082.082.08--
Jun 4, 20262.082.082.082.082.08--
Jun 3, 20262.082.082.082.082.080.97%-
Jun 2, 20262.062.062.062.062.06--
Jun 1, 20262.062.062.062.062.06--
May 29, 20262.062.062.062.062.06--
May 28, 20262.062.062.062.062.06-0.96%-
May 27, 20262.082.082.082.082.08--
May 26, 20262.082.082.082.082.08--
May 25, 20262.082.082.082.082.08--
May 22, 20262.082.082.082.082.08--
May 21, 20262.082.082.082.082.080.97%-
May 20, 20262.062.062.062.062.06-0.96%-
May 19, 20262.082.082.082.082.08--