Skip to main content
logo
Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V. (FRA:4GO)
Germany flag Germany · Delayed Price · Currency is EUR
2.080
+0.020 (0.97%)
Last updated: Jun 3, 2026, 9:12 AM CET

FRA:4GO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 20262.062.062.062.062.06--
Jun 1, 20262.062.062.062.062.06--
May 29, 20262.062.062.062.062.06--
May 28, 20262.062.062.062.062.06-0.96%-
May 27, 20262.082.082.082.082.08--
May 26, 20262.082.082.082.082.08--
May 25, 20262.082.082.082.082.08--
May 22, 20262.082.082.082.082.08--
May 21, 20262.082.082.082.082.080.97%-
May 20, 20262.062.062.062.062.06-0.96%-
May 19, 20262.082.082.082.082.08--
May 18, 20262.082.082.082.082.08--
May 15, 20262.082.082.082.082.08--
May 14, 20262.082.082.082.082.080.97%-
May 13, 20262.062.062.062.062.06--
May 12, 20262.062.062.062.062.06--
May 11, 20262.062.062.062.062.06--
May 8, 20262.062.062.062.062.06--
May 7, 20262.062.062.062.062.06--
May 6, 20262.062.062.062.062.060.98%-
May 5, 20262.042.042.042.042.04--
May 4, 20262.042.042.042.042.04--
Apr 30, 20262.042.042.042.042.04-0.97%-
Apr 29, 20262.062.062.062.062.06--
Apr 28, 20262.062.062.062.062.060.98%-
Apr 27, 20262.042.042.042.042.04-0.97%-
Apr 24, 20262.062.062.062.062.06--
Apr 23, 20262.062.062.062.062.06--
Apr 22, 20262.062.062.062.062.060.98%-
Apr 21, 20262.042.042.042.042.04--
Apr 20, 20262.042.042.042.042.04-0.97%-
Apr 17, 20262.062.062.062.062.06--
Apr 16, 20262.062.062.062.062.06--
Apr 15, 20262.062.062.062.062.06--
Apr 14, 20262.062.062.062.062.06--
Apr 13, 20262.062.062.062.062.06--
Apr 10, 20262.062.062.062.062.06--
Apr 9, 20262.062.062.062.062.060.98%-
Apr 8, 20262.042.042.042.042.04--
Apr 7, 20262.042.042.042.042.040.99%-
Apr 2, 20262.022.022.022.022.02--
Apr 1, 20262.022.022.022.022.02--
Mar 31, 20262.022.022.022.022.021.00%-
Mar 30, 20262.002.002.002.002.00-0.99%-
Mar 27, 20262.022.022.022.022.02-0.98%-
Mar 26, 20262.042.042.042.042.040.99%-
Mar 25, 20262.022.022.022.022.02--
Mar 24, 20262.022.022.022.022.02--
Mar 23, 20262.022.022.022.022.02-0.98%-
Mar 20, 20262.042.042.042.042.04--