Skip to main content
logo
Hulamin Limited (FRA:4H6)
Germany flag Germany · Delayed Price · Currency is EUR
0.1250
+0.0260 (26.26%)
Last updated: Aug 27, 2026, 9:22 AM CET

FRA:4H6 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 20260.100.100.100.10-3.66%-
Aug 25, 20260.100.100.100.100.10-9.05%-
Aug 24, 20260.090.110.090.110.1113.51%700
Aug 21, 20260.090.090.090.090.09-1.60%-
Aug 20, 20260.090.090.090.090.090.53%-
Aug 19, 20260.090.090.090.090.09-2.60%-
Aug 18, 20260.100.100.100.100.10-1.03%-
Aug 17, 20260.100.100.100.100.101.04%-
Aug 14, 20260.100.100.100.100.103.23%-
Aug 13, 20260.090.090.090.090.09-2.11%-
Aug 12, 20260.100.100.100.100.10-5.94%-
Aug 11, 20260.100.100.100.100.10--
Aug 10, 20260.100.100.100.100.102.02%-
Aug 7, 20260.100.100.100.100.10-1.00%-
Aug 6, 20260.100.100.100.100.101.01%-
Aug 5, 20260.100.100.100.100.10-1.98%-
Aug 4, 20260.100.100.100.100.1019.53%-
Aug 3, 20260.080.080.080.080.088.33%-
Jul 31, 20260.080.080.080.080.084.00%-
Jul 30, 20260.080.080.080.080.081.35%-
Jul 29, 20260.070.070.070.070.07--
Jul 28, 20260.070.070.070.070.07--
Jul 27, 20260.070.070.070.070.07--
Jul 24, 20260.070.070.070.070.07-2.63%-
Jul 23, 20260.080.080.080.080.081.33%-
Jul 22, 20260.080.080.080.080.08-1.32%-
Jul 21, 20260.080.080.080.080.081.33%-
Jul 20, 20260.080.080.080.080.08-1.32%-
Jul 17, 20260.080.080.080.080.080.66%-
Jul 16, 20260.080.080.080.080.08--
Jul 15, 20260.080.080.080.080.080.67%-
Jul 14, 20260.080.080.080.080.08--
Jul 13, 20260.080.080.080.080.08--
Jul 10, 20260.080.080.080.080.084.17%-
Jul 9, 20260.070.070.070.070.07-0.69%-
Jul 8, 20260.070.070.070.070.070.69%-
Jul 7, 20260.070.070.070.070.07-0.69%-
Jul 6, 20260.070.070.070.070.070.69%-
Jul 3, 20260.070.070.070.070.07-1.37%-
Jul 2, 20260.070.070.070.070.070.69%-
Jul 1, 20260.070.070.070.070.07--
Jun 30, 20260.070.070.070.070.07-0.68%-
Jun 29, 20260.070.070.070.070.07--
Jun 26, 20260.070.070.070.070.072.10%-
Jun 25, 20260.070.070.070.070.07-2.05%-
Jun 24, 20260.070.070.070.070.07-0.68%-
Jun 23, 20260.070.070.070.070.07-2.00%-
Jun 22, 20260.080.080.080.080.081.35%-
Jun 19, 20260.070.070.070.070.07-2.63%-
Jun 18, 20260.080.080.080.080.08--