Skip to main content
logo
Hulamin Limited (FRA:4H6)
Germany flag Germany · Delayed Price · Currency is EUR
0.0730
+0.0015 (2.10%)
Last updated: Jun 26, 2026, 8:08 AM CET

FRA:4H6 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20260.070.070.070.070.072.10%-
Jun 25, 20260.070.070.070.070.07-2.05%-
Jun 24, 20260.070.070.070.070.07-0.68%-
Jun 23, 20260.070.070.070.070.07-2.00%-
Jun 22, 20260.080.080.080.080.081.35%-
Jun 19, 20260.070.070.070.070.07-2.63%-
Jun 18, 20260.080.080.080.080.08--
Jun 17, 20260.080.080.080.080.08--
Jun 16, 20260.080.080.080.080.08--
Jun 15, 20260.080.080.080.080.081.33%-
Jun 12, 20260.080.080.080.080.08-1.32%-
Jun 11, 20260.080.080.080.080.08--
Jun 10, 20260.080.080.080.080.08-1.30%-
Jun 9, 20260.080.080.080.080.081.32%-
Jun 8, 20260.080.080.080.080.08-1.30%-
Jun 5, 20260.080.080.080.080.08-2.53%-
Jun 4, 20260.080.080.080.080.08--
Jun 3, 20260.080.080.080.080.08--
Jun 2, 20260.080.080.080.080.082.60%-
Jun 1, 20260.080.080.080.080.08-0.65%-
May 29, 20260.080.080.080.080.08-0.64%-
May 28, 20260.080.080.080.080.08--
May 27, 20260.080.080.080.080.08--
May 26, 20260.080.080.080.080.08--
May 25, 20260.080.080.080.080.08--
May 22, 20260.080.080.080.080.08-0.64%-
May 21, 20260.080.080.080.080.081.95%-
May 20, 20260.080.080.080.080.082.67%-
May 19, 20260.080.080.080.080.08--
May 18, 20260.080.080.080.080.08-3.23%-
May 15, 20260.080.080.080.080.08-3.73%-
May 14, 20260.080.080.080.080.08--
May 13, 20260.080.080.080.080.08-3.01%-
May 12, 20260.080.080.080.080.08--
May 11, 20260.080.080.080.080.08-0.60%-
May 8, 20260.080.080.080.080.08-4.02%-
May 7, 20260.090.090.090.090.094.82%-
May 6, 20260.080.080.080.080.081.84%-
May 5, 20260.080.080.080.080.08-0.61%-
May 4, 20260.080.080.080.080.081.23%-
Apr 30, 20260.080.080.080.080.08-2.41%-
Apr 29, 20260.080.080.080.080.08-2.92%-
Apr 28, 20260.090.090.090.090.09-1.16%-
Apr 27, 20260.090.090.090.090.09-1.70%-
Apr 24, 20260.090.090.090.090.095.39%-
Apr 23, 20260.080.080.080.080.08-0.60%-
Apr 22, 20260.080.080.080.080.08--
Apr 21, 20260.080.080.080.080.08--
Apr 20, 20260.080.080.080.080.080.60%-
Apr 17, 20260.080.080.080.080.08-0.60%-