Skip to main content
logo
Hulamin Limited (FRA:4H6)
Germany flag Germany · Delayed Price · Currency is EUR
0.0880
+0.0045 (5.39%)
Last updated: Apr 24, 2026, 8:05 AM CET

FRA:4H6 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20260.090.090.090.09-5.39%-
Apr 23, 20260.080.080.080.080.08-0.60%-
Apr 22, 20260.080.080.080.080.08--
Apr 21, 20260.080.080.080.080.08--
Apr 20, 20260.080.080.080.080.080.60%-
Apr 17, 20260.080.080.080.080.08-0.60%-
Apr 16, 20260.080.080.080.080.08--
Apr 15, 20260.080.080.080.080.08-2.89%-
Apr 14, 20260.090.090.090.090.095.49%-
Apr 13, 20260.080.080.080.080.08-5.20%-
Apr 10, 20260.090.090.090.090.09-0.57%-
Apr 9, 20260.090.090.090.090.094.82%-
Apr 8, 20260.080.080.080.080.080.61%-
Apr 7, 20260.080.080.080.080.08-3.51%-
Apr 2, 20260.090.090.090.090.090.59%-
Apr 1, 20260.090.090.090.090.0911.11%-
Mar 31, 20260.080.080.080.080.08--
Mar 30, 20260.080.080.080.080.08-4.38%-
Mar 27, 20260.080.080.080.080.08-0.62%-
Mar 26, 20260.080.080.080.080.081.26%-
Mar 25, 20260.080.080.080.080.083.92%-
Mar 24, 20260.080.080.080.080.08-4.97%-
Mar 23, 20260.080.080.080.080.08-14.36%-
Mar 20, 20260.090.090.090.090.09-1.05%-
Mar 19, 20260.100.100.100.100.10-2.06%-
Mar 18, 20260.100.100.100.100.10-2.51%-
Mar 17, 20260.100.100.100.100.100.51%-
Mar 16, 20260.100.100.100.100.103.66%-
Mar 13, 20260.100.100.100.100.10-3.05%-
Mar 12, 20260.100.100.100.100.10--
Mar 11, 20260.100.100.100.100.10-0.51%-
Mar 10, 20260.100.100.100.100.103.13%-
Mar 9, 20260.100.100.100.100.10-1.54%-
Mar 6, 20260.100.100.100.100.10-2.01%-
Mar 5, 20260.100.100.100.100.101.53%-
Mar 4, 20260.100.100.100.100.10-2.97%-
Mar 3, 20260.100.100.100.100.107.45%-
Mar 2, 20260.090.090.090.090.09-5.53%-
Feb 27, 20260.100.100.100.100.10-0.50%-
Feb 26, 20260.100.100.100.100.103.63%-
Feb 25, 20260.100.100.100.100.101.05%-
Feb 24, 20260.100.100.100.100.10-6.37%-
Feb 23, 20260.100.100.100.100.10--
Feb 20, 20260.100.100.100.100.10-1.92%-
Feb 19, 20260.100.100.100.100.100.97%-
Feb 18, 20260.100.100.100.100.10-0.96%-
Feb 17, 20260.100.100.100.100.100.97%-
Feb 16, 20260.100.100.100.100.10--
Feb 13, 20260.100.100.100.100.10--
Feb 12, 20260.100.100.100.100.10--