HKT Trust and HKT Limited (FRA:4HK)
Germany flag Germany · Delayed Price · Currency is EUR
1.213
-0.022 (-1.78%)
Last updated: Oct 23, 2025, 12:47 PM CET

HKT Trust and HKT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20251.241.241.241.241.240.08%16
Oct 21, 20251.241.241.231.231.23-0.56%8
Oct 20, 20251.251.251.241.241.242.65%8
Oct 17, 20251.231.231.211.211.211.09%2
Oct 16, 20251.201.201.201.201.20-5.08%6
Oct 15, 20251.261.261.261.261.26-1.87%6
Oct 14, 20251.281.281.281.281.280.55%6
Oct 13, 20251.281.281.281.281.28-0.70%6
Oct 10, 20251.291.291.291.291.290.31%6
Oct 9, 20251.281.281.281.281.283.05%6
Oct 8, 20251.261.261.241.241.240.40%6
Oct 7, 20251.241.241.241.241.24-0.24%20
Oct 6, 20251.241.241.241.241.24-2.05%20
Oct 3, 20251.271.271.271.271.271.44%20
Oct 2, 20251.251.251.251.251.251.30%20
Oct 1, 20251.231.231.231.231.231.15%-
Sep 30, 20251.221.221.221.221.22-1.37%-
Sep 29, 20251.241.241.241.241.24--
Sep 26, 20251.241.241.241.241.240.81%-
Sep 25, 20251.231.231.231.231.23-0.57%-
Sep 24, 20251.231.231.231.231.23-0.88%-
Sep 23, 20251.251.251.251.251.25-0.16%4
Sep 22, 20251.251.251.251.251.251.46%4
Sep 19, 20251.231.231.231.231.23-6.18%520
Sep 18, 20251.241.311.241.311.315.99%520
Sep 17, 20251.261.261.241.241.24-0.64%2
Sep 16, 20251.271.271.241.241.24-0.24%86
Sep 15, 20251.271.271.251.251.25-2.73%22
Sep 12, 20251.281.281.281.281.28-0.62%8
Sep 11, 20251.291.291.291.291.293.04%18
Sep 10, 20251.251.251.251.251.25-0.24%26
Sep 9, 20251.251.261.251.261.262.12%26
Sep 8, 20251.251.251.231.231.23-2.77%221
Sep 5, 20251.261.261.261.261.26-334
Sep 4, 20251.261.261.261.261.26-0.24%334
Sep 3, 20251.271.311.271.271.27-1.71%334
Sep 2, 20251.271.291.271.291.290.62%8
Sep 1, 20251.281.281.281.281.28-0.47%90
Aug 29, 20251.291.291.291.291.290.16%90
Aug 28, 20251.291.291.291.291.29-0.31%90
Aug 27, 20251.291.291.291.291.291.02%2
Aug 26, 20251.281.281.281.281.28-0.78%6
Aug 25, 20251.291.291.291.291.29-1.23%6
Aug 22, 20251.311.311.301.301.30-0.15%10
Aug 21, 20251.311.311.301.301.300.23%2
Aug 20, 20251.311.311.301.301.30-64
Aug 19, 20251.321.321.301.301.30-0.46%14
Aug 18, 20251.321.351.311.311.31-1.28%1,620
Aug 15, 20251.321.321.321.321.32-3.85%-
Aug 14, 20251.381.381.381.381.34-0.29%-