FRA:4HQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.31	0.31	0.31	0.31	0.31	0.65%	-
Oct 22, 2026	0.31	0.31	0.31	0.31	0.31	-1.27%	-
Oct 21, 2026	0.31	0.31	0.31	0.31	0.31	-1.88%	-
Oct 20, 2026	0.32	0.32	0.32	0.32	0.32	1.91%	-
Oct 19, 2026	0.31	0.31	0.31	0.31	0.31	1.29%	-
Oct 16, 2026	0.31	0.31	0.31	0.31	0.31	-1.90%	-
Oct 15, 2026	0.32	0.32	0.32	0.32	0.32	1.28%	-
Oct 14, 2026	0.31	0.31	0.31	0.31	0.31	1.96%	-
Oct 13, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Oct 12, 2026	0.31	0.31	0.31	0.31	0.31	-1.29%	-
Oct 9, 2026	0.31	0.31	0.31	0.31	0.31	1.97%	-
Oct 8, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Oct 7, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Oct 6, 2026	0.30	0.30	0.30	0.30	0.30	2.70%	-
Oct 5, 2026	0.30	0.30	0.30	0.30	0.30	-0.67%	-
Oct 2, 2026	0.30	0.30	0.30	0.30	0.30	-1.97%	-
Oct 1, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Sep 30, 2026	0.30	0.30	0.30	0.30	0.30	1.33%	-
Sep 29, 2026	0.30	0.30	0.30	0.30	0.30	-0.66%	-
Sep 28, 2026	0.30	0.30	0.30	0.30	0.30	2.03%	-
Sep 25, 2026	0.30	0.30	0.30	0.30	0.30	-0.67%	-
Sep 24, 2026	0.30	0.30	0.30	0.30	0.30	0.68%	-
Sep 23, 2026	0.30	0.30	0.30	0.30	0.30	0.68%	-
Sep 22, 2026	0.29	0.29	0.29	0.29	0.29	-0.68%	-
Sep 21, 2026	0.30	0.30	0.30	0.30	0.30	-3.27%	-
Sep 18, 2026	0.31	0.31	0.31	0.31	0.31	0.66%	-
Sep 17, 2026	0.30	0.30	0.30	0.30	0.30	-0.65%	-
Sep 16, 2026	0.31	0.31	0.31	0.31	0.31	0.66%	-
Sep 15, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Sep 14, 2026	0.30	0.30	0.30	0.30	0.30	0.66%	-
Sep 11, 2026	0.30	0.30	0.30	0.30	0.30	-1.31%	-
Sep 10, 2026	0.31	0.31	0.31	0.31	0.31	-0.65%	-
Sep 9, 2026	0.31	0.31	0.31	0.31	0.31	-3.14%	-
Sep 8, 2026	0.32	0.32	0.32	0.32	0.32	-3.05%	-
Sep 7, 2026	0.33	0.33	0.33	0.33	0.33	0.61%	-
Sep 4, 2026	0.33	0.33	0.33	0.33	0.33	1.88%	-
Sep 3, 2026	0.32	0.32	0.32	0.32	0.32	1.27%	-
Sep 2, 2026	0.32	0.32	0.32	0.32	0.32	-1.86%	-
Sep 1, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Aug 31, 2026	0.33	0.33	0.32	0.32	0.32	-4.73%	1,000
Aug 28, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Aug 27, 2026	0.34	0.34	0.34	0.34	0.34	-1.79%	-
Aug 26, 2026	0.36	0.36	0.36	0.36	0.34	1.71%	-
Aug 25, 2026	0.35	0.35	0.35	0.35	0.34	-	-
Aug 24, 2026	0.35	0.35	0.35	0.35	0.34	0.57%	-
Aug 21, 2026	0.35	0.35	0.35	0.35	0.34	-	-
Aug 20, 2026	0.35	0.35	0.35	0.35	0.34	-3.33%	-
Aug 19, 2026	0.36	0.36	0.36	0.36	0.35	-	6,000
Aug 18, 2026	0.36	0.36	0.36	0.36	0.35	-	-
Aug 17, 2026	0.36	0.36	0.36	0.36	0.35	2.27%	-