FRA:4HQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	0.37	0.40	0.37	0.40	0.40	4.76%	291
Jul 16, 2026	0.38	0.38	0.38	0.38	0.38	2.16%	-
Jul 15, 2026	0.37	0.37	0.37	0.37	0.37	1.65%	-
Jul 14, 2026	0.36	0.36	0.36	0.36	0.36	2.82%	-
Jul 13, 2026	0.35	0.35	0.35	0.35	0.35	-2.21%	-
Jul 10, 2026	0.36	0.36	0.36	0.36	0.36	-1.09%	-
Jul 9, 2026	0.37	0.37	0.37	0.37	0.37	-1.08%	-
Jul 8, 2026	0.37	0.37	0.37	0.37	0.37	2.21%	-
Jul 7, 2026	0.38	0.38	0.36	0.36	0.36	-1.09%	250
Jul 6, 2026	0.37	0.37	0.37	0.37	0.37	6.40%	-
Jul 3, 2026	0.34	0.34	0.34	0.34	0.34	1.78%	-
Jul 2, 2026	0.34	0.34	0.34	0.34	0.34	-6.11%	-
Jul 1, 2026	0.36	0.36	0.36	0.36	0.36	-20.35%	2,000
Jun 29, 2026	0.45	0.45	0.45	0.45	0.45	11.33%	1,520
Jun 26, 2026	0.41	0.41	0.41	0.41	0.41	-2.87%	-
Jun 25, 2026	0.42	0.42	0.42	0.42	0.42	-3.24%	-
Jun 24, 2026	0.43	0.43	0.43	0.43	0.43	-0.46%	-
Jun 23, 2026	0.43	0.43	0.43	0.43	0.43	-6.47%	-
Jun 22, 2026	0.43	0.46	0.43	0.46	0.46	6.91%	852
Jun 19, 2026	0.43	0.43	0.43	0.43	0.43	0.46%	-
Jun 18, 2026	0.43	0.43	0.43	0.43	0.43	-0.46%	-
Jun 17, 2026	0.43	0.43	0.43	0.43	0.43	-1.81%	-
Jun 16, 2026	0.44	0.44	0.44	0.44	0.44	-0.90%	-
Jun 15, 2026	0.45	0.45	0.45	0.45	0.45	2.29%	-
Jun 12, 2026	0.44	0.44	0.44	0.44	0.44	0.46%	-
Jun 11, 2026	0.43	0.43	0.43	0.43	0.43	1.40%	-
Jun 10, 2026	0.43	0.43	0.43	0.43	0.43	-3.17%	-
Jun 9, 2026	0.44	0.44	0.44	0.44	0.44	0.91%	-
Jun 8, 2026	0.44	0.44	0.44	0.44	0.44	-0.45%	-
Jun 5, 2026	0.44	0.44	0.44	0.44	0.44	-0.45%	-
Jun 4, 2026	0.44	0.44	0.44	0.44	0.44	-1.34%	-
Jun 3, 2026	0.45	0.45	0.45	0.45	0.45	0.90%	-
Jun 2, 2026	0.44	0.44	0.44	0.44	0.44	0.45%	-
Jun 1, 2026	0.44	0.44	0.44	0.44	0.44	2.79%	-
May 29, 2026	0.43	0.43	0.43	0.43	0.43	0.94%	-
May 28, 2026	0.43	0.43	0.43	0.43	0.43	-0.47%	-
May 27, 2026	0.43	0.43	0.43	0.43	0.43	-1.38%	-
May 26, 2026	0.43	0.43	0.43	0.43	0.43	-	-
May 25, 2026	0.43	0.43	0.43	0.43	0.43	-1.81%	-
May 22, 2026	0.44	0.44	0.44	0.44	0.44	0.91%	-
May 21, 2026	0.44	0.44	0.44	0.44	0.44	-	-
May 20, 2026	0.44	0.44	0.44	0.44	0.44	-	-
May 19, 2026	0.44	0.44	0.44	0.44	0.44	0.92%	-
May 18, 2026	0.43	0.43	0.43	0.43	0.43	-2.25%	-
May 15, 2026	0.44	0.44	0.44	0.44	0.44	1.37%	-
May 14, 2026	0.44	0.44	0.44	0.44	0.44	1.39%	-
May 13, 2026	0.43	0.43	0.43	0.43	0.43	-2.26%	-
May 12, 2026	0.44	0.44	0.44	0.44	0.44	-2.64%	-
May 11, 2026	0.45	0.45	0.45	0.45	0.45	-	100
May 8, 2026	0.45	0.45	0.45	0.45	0.45	-3.81%	-