FRA:4HQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.36	0.36	0.36	0.36	-	1.71%	-
Aug 25, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Aug 24, 2026	0.35	0.35	0.35	0.35	0.35	0.57%	-
Aug 21, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Aug 20, 2026	0.35	0.35	0.35	0.35	0.35	-3.33%	-
Aug 19, 2026	0.36	0.36	0.36	0.36	0.36	-	6,000
Aug 18, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Aug 17, 2026	0.36	0.36	0.36	0.36	0.36	2.27%	-
Aug 14, 2026	0.35	0.35	0.35	0.35	0.35	2.92%	-
Aug 13, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Aug 12, 2026	0.34	0.34	0.34	0.34	0.34	-1.72%	-
Aug 11, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Aug 10, 2026	0.35	0.35	0.35	0.35	0.35	1.16%	-
Aug 7, 2026	0.34	0.34	0.34	0.34	0.34	-2.27%	-
Aug 6, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Aug 5, 2026	0.35	0.35	0.35	0.35	0.35	-0.56%	-
Aug 4, 2026	0.35	0.35	0.35	0.35	0.35	-2.21%	-
Aug 3, 2026	0.36	0.36	0.36	0.36	0.36	-0.55%	-
Jul 31, 2026	0.36	0.36	0.36	0.36	0.36	-0.55%	-
Jul 30, 2026	0.37	0.37	0.37	0.37	0.37	-3.68%	-
Jul 29, 2026	0.38	0.38	0.38	0.38	0.38	1.60%	-
Jul 28, 2026	0.37	0.37	0.37	0.37	0.37	1.08%	-
Jul 27, 2026	0.37	0.37	0.37	0.37	0.37	1.65%	-
Jul 24, 2026	0.36	0.36	0.36	0.36	0.36	-1.09%	-
Jul 23, 2026	0.37	0.37	0.37	0.37	0.37	-0.54%	-
Jul 22, 2026	0.37	0.37	0.37	0.37	0.37	-1.60%	-
Jul 21, 2026	0.38	0.38	0.38	0.38	0.38	2.17%	-
Jul 20, 2026	0.37	0.37	0.37	0.37	0.37	-7.07%	-
Jul 17, 2026	0.37	0.40	0.37	0.40	0.40	4.76%	291
Jul 16, 2026	0.38	0.38	0.38	0.38	0.38	2.16%	-
Jul 15, 2026	0.37	0.37	0.37	0.37	0.37	1.65%	-
Jul 14, 2026	0.36	0.36	0.36	0.36	0.36	2.82%	-
Jul 13, 2026	0.35	0.35	0.35	0.35	0.35	-2.21%	-
Jul 10, 2026	0.36	0.36	0.36	0.36	0.36	-1.09%	-
Jul 9, 2026	0.37	0.37	0.37	0.37	0.37	-1.08%	-
Jul 8, 2026	0.37	0.37	0.37	0.37	0.37	2.21%	-
Jul 7, 2026	0.38	0.38	0.36	0.36	0.36	-1.09%	250
Jul 6, 2026	0.37	0.37	0.37	0.37	0.37	6.40%	-
Jul 3, 2026	0.34	0.34	0.34	0.34	0.34	1.78%	-
Jul 2, 2026	0.34	0.34	0.34	0.34	0.34	-6.11%	-
Jul 1, 2026	0.36	0.36	0.36	0.36	0.36	-20.35%	2,000
Jun 29, 2026	0.45	0.45	0.45	0.45	0.45	11.33%	1,520
Jun 26, 2026	0.41	0.41	0.41	0.41	0.41	-2.87%	-
Jun 25, 2026	0.42	0.42	0.42	0.42	0.42	-3.24%	-
Jun 24, 2026	0.43	0.43	0.43	0.43	0.43	-0.46%	-
Jun 23, 2026	0.43	0.43	0.43	0.43	0.43	-6.47%	-
Jun 22, 2026	0.43	0.46	0.43	0.46	0.46	6.91%	852
Jun 19, 2026	0.43	0.43	0.43	0.43	0.43	0.46%	-
Jun 18, 2026	0.43	0.43	0.43	0.43	0.43	-0.46%	-
Jun 17, 2026	0.43	0.43	0.43	0.43	0.43	-1.81%	-