FRA:4IK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	44.20	44.20	44.20	44.20	44.20	-0.90%	-
Mar 26, 2026	43.80	44.60	43.80	44.60	44.60	-	-
Mar 25, 2026	43.60	44.60	43.60	44.60	44.60	0.90%	-
Mar 24, 2026	44.00	44.40	43.80	44.20	44.20	-0.45%	-
Mar 23, 2026	43.40	44.60	43.40	44.40	44.40	1.83%	-
Mar 20, 2026	43.40	43.60	43.40	43.60	43.60	-	-
Mar 19, 2026	43.60	43.60	43.20	43.60	43.60	-0.91%	-
Mar 18, 2026	42.80	44.00	42.80	44.00	44.00	0.92%	-
Mar 17, 2026	43.00	43.60	43.00	43.60	43.60	-0.46%	-
Mar 16, 2026	43.60	44.00	43.60	43.80	43.80	-0.45%	-
Mar 13, 2026	43.60	44.00	43.60	44.00	44.00	0.46%	-
Mar 12, 2026	43.00	43.80	42.60	43.80	43.80	0.92%	-
Mar 11, 2026	42.60	43.40	42.60	43.40	43.40	0.93%	-
Mar 10, 2026	42.00	43.00	42.00	43.00	43.00	1.42%	-
Mar 9, 2026	42.20	42.40	41.60	42.40	42.40	-0.47%	-
Mar 6, 2026	43.40	43.40	42.20	42.60	42.60	-1.39%	-
Mar 5, 2026	43.80	43.80	43.00	43.20	43.20	-0.46%	-
Mar 4, 2026	43.40	43.60	42.80	43.40	43.40	0.46%	-
Mar 3, 2026	42.80	43.60	42.40	43.20	43.20	-	-
Mar 2, 2026	42.20	43.40	42.20	43.20	43.20	1.89%	-
Feb 27, 2026	43.60	43.60	42.40	42.40	42.40	-3.64%	-
Feb 26, 2026	43.60	44.20	43.60	44.00	44.00	1.38%	-
Feb 25, 2026	42.60	43.40	42.60	43.40	43.40	1.40%	-
Feb 24, 2026	42.40	43.00	42.40	42.80	42.80	-	-
Feb 23, 2026	44.80	44.80	42.80	42.80	42.80	-4.89%	-
Feb 20, 2026	43.80	45.00	43.80	45.00	45.00	1.81%	-
Feb 19, 2026	44.40	44.40	43.60	44.20	43.77	-	-
Feb 18, 2026	43.60	44.20	43.60	44.20	43.77	0.45%	-
Feb 17, 2026	44.20	44.20	44.00	44.00	43.57	-0.45%	-
Feb 16, 2026	44.20	44.20	44.20	44.20	43.77	0.45%	-
Feb 13, 2026	43.20	44.00	43.20	44.00	43.57	1.38%	-
Feb 12, 2026	43.80	43.80	43.00	43.40	42.98	-1.81%	-
Feb 11, 2026	43.60	44.80	43.60	44.20	43.77	0.91%	-
Feb 10, 2026	43.80	45.00	43.80	43.80	43.38	-0.90%	-
Feb 9, 2026	44.00	44.40	43.20	44.20	43.77	-0.90%	-
Feb 6, 2026	43.80	44.60	43.80	44.60	44.17	0.90%	-
Feb 5, 2026	43.80	44.20	43.40	44.20	43.77	0.45%	-
Feb 4, 2026	44.20	44.20	43.80	44.00	43.57	-	-
Feb 3, 2026	44.40	44.40	43.80	44.00	43.57	-0.90%	-
Feb 2, 2026	43.40	44.40	43.40	44.40	43.97	2.78%	-
Jan 30, 2026	42.60	43.20	42.60	43.20	42.78	0.47%	-
Jan 29, 2026	42.20	43.00	42.00	43.00	42.58	1.90%	-
Jan 28, 2026	41.60	42.40	41.60	42.20	41.79	0.48%	-
Jan 27, 2026	41.80	42.40	41.80	42.00	41.59	-0.47%	-
Jan 26, 2026	42.40	42.40	41.60	42.20	41.79	-	-
Jan 23, 2026	42.60	43.00	42.20	42.20	41.79	-1.86%	-
Jan 22, 2026	43.20	43.40	43.00	43.00	42.58	-0.92%	-
Jan 21, 2026	42.20	43.40	41.80	43.40	42.98	3.33%	-
Jan 20, 2026	42.40	42.40	41.60	42.00	41.59	-1.41%	-
Jan 19, 2026	42.60	42.60	42.60	42.60	42.19	-	-