FRA:4IK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	43.80	45.00	43.80	45.00	45.00	1.81%	-
Feb 19, 2026	44.40	44.40	43.60	44.20	43.77	-	-
Feb 18, 2026	43.60	44.20	43.60	44.20	43.77	0.45%	-
Feb 17, 2026	44.20	44.20	44.00	44.00	43.57	-0.45%	-
Feb 16, 2026	44.20	44.20	44.20	44.20	43.77	0.45%	-
Feb 13, 2026	43.20	44.00	43.20	44.00	43.57	1.38%	-
Feb 12, 2026	43.80	43.80	43.00	43.40	42.98	-1.81%	-
Feb 11, 2026	43.60	44.80	43.60	44.20	43.77	0.91%	-
Feb 10, 2026	43.80	45.00	43.80	43.80	43.38	-0.90%	-
Feb 9, 2026	44.00	44.40	43.20	44.20	43.77	-0.90%	-
Feb 6, 2026	43.80	44.60	43.80	44.60	44.17	0.90%	-
Feb 5, 2026	43.80	44.20	43.40	44.20	43.77	0.45%	-
Feb 4, 2026	44.20	44.20	43.80	44.00	43.57	-	-
Feb 3, 2026	44.40	44.40	43.80	44.00	43.57	-0.90%	-
Feb 2, 2026	43.40	44.40	43.40	44.40	43.97	2.78%	-
Jan 30, 2026	42.60	43.20	42.60	43.20	42.78	0.47%	-
Jan 29, 2026	42.20	43.00	42.00	43.00	42.58	1.90%	-
Jan 28, 2026	41.60	42.40	41.60	42.20	41.79	0.48%	-
Jan 27, 2026	41.80	42.40	41.80	42.00	41.59	-0.47%	-
Jan 26, 2026	42.40	42.40	41.60	42.20	41.79	-	-
Jan 23, 2026	42.60	43.00	42.20	42.20	41.79	-1.86%	-
Jan 22, 2026	43.20	43.40	43.00	43.00	42.58	-0.92%	-
Jan 21, 2026	42.20	43.40	41.80	43.40	42.98	3.33%	-
Jan 20, 2026	42.40	42.40	41.60	42.00	41.59	-1.41%	-
Jan 19, 2026	42.60	42.60	42.60	42.60	42.19	-	-
Jan 16, 2026	43.00	43.00	42.60	42.60	42.19	-0.47%	-
Jan 15, 2026	41.80	43.00	41.80	42.80	42.38	1.42%	-
Jan 14, 2026	42.60	42.60	42.00	42.20	41.79	-0.47%	-
Jan 13, 2026	41.80	42.60	41.80	42.40	41.99	0.47%	-
Jan 12, 2026	42.80	42.80	42.00	42.20	41.79	-1.40%	-
Jan 9, 2026	42.60	43.20	42.60	42.80	42.38	-0.47%	-
Jan 8, 2026	41.80	43.00	41.80	43.00	42.58	1.90%	-
Jan 7, 2026	41.80	42.20	41.60	42.20	41.79	-	-
Jan 6, 2026	41.80	42.40	41.80	42.20	41.79	-	-
Jan 5, 2026	41.40	43.00	41.40	42.20	41.79	0.96%	-
Jan 2, 2026	41.40	41.80	41.40	41.80	41.39	-	-
Dec 30, 2025	41.80	41.80	41.80	41.80	41.39	-0.95%	-
Dec 29, 2025	42.60	42.60	42.20	42.20	41.79	-0.94%	-
Dec 23, 2025	42.20	42.80	42.20	42.60	42.19	-	-
Dec 22, 2025	42.60	43.00	42.60	42.60	42.19	-0.93%	-
Dec 19, 2025	43.60	43.60	42.80	43.00	42.58	-1.38%	-
Dec 18, 2025	43.00	44.80	42.60	43.60	43.18	1.40%	500
Dec 17, 2025	43.20	43.20	42.80	43.00	42.58	-	-
Dec 16, 2025	42.80	43.00	42.40	43.00	42.58	0.47%	-
Dec 15, 2025	43.00	43.20	42.80	42.80	42.38	-0.47%	-
Dec 12, 2025	43.00	43.00	42.80	43.00	42.58	-0.46%	-
Dec 11, 2025	42.40	43.20	42.20	43.20	42.78	1.41%	-
Dec 10, 2025	41.80	43.20	41.80	42.60	42.19	1.91%	379
Dec 9, 2025	41.40	42.80	41.40	41.80	41.39	0.48%	-
Dec 8, 2025	41.40	41.60	40.60	41.60	41.20	-	-