The Bank of N.T. Butterfield & Son Limited (FRA:4IK)
Germany flag Germany · Delayed Price · Currency is EUR
35.00
-0.60 (-1.69%)
Last updated: Oct 20, 2025, 8:05 AM CET

FRA:4IK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 202535.6036.4035.6036.4036.400.55%45
Oct 21, 202535.6036.2035.6036.2036.200.56%45
Oct 20, 202535.0036.0035.0036.0036.001.12%45
Oct 17, 202534.4035.6034.4035.6035.601.71%45
Oct 16, 202535.4035.6034.8035.0035.00-2.78%45
Oct 15, 202536.0036.2035.8036.0036.00-1.10%45
Oct 14, 202535.4036.6035.4036.4036.401.11%45
Oct 13, 202535.2036.0035.2036.0036.001.12%45
Oct 10, 202535.8036.4035.6035.6035.60-2.20%45
Oct 9, 202535.8036.4035.8036.4036.400.55%45
Oct 8, 202535.6036.2035.6036.2036.200.56%45
Oct 7, 202535.2036.0035.2036.0036.001.12%45
Oct 6, 202535.6036.0035.4035.6035.60-1.11%45
Oct 3, 202535.4036.0035.4036.0036.00-45
Oct 2, 202535.8036.0035.8036.0036.00-0.55%45
Oct 1, 202536.0036.4036.0036.2036.20-0.55%-
Sep 30, 202536.0036.4036.0036.4036.40--
Sep 29, 202537.2037.2036.0036.4036.40-3.19%45
Sep 26, 202537.2037.6037.2037.6037.60-0.53%-
Sep 25, 202537.4038.0037.4037.8037.80--
Sep 24, 202537.0037.8037.0037.8037.801.07%1
Sep 23, 202537.2038.0037.2037.4037.40-1.06%1
Sep 22, 202537.6038.0037.6037.8037.80-0.53%1
Sep 19, 202538.2038.4038.0038.0038.00-1.55%1
Sep 18, 202537.4038.6037.4038.6038.602.12%1
Sep 17, 202537.0038.0037.0037.8037.801.07%1
Sep 16, 202537.8037.8037.2037.4037.40-2.60%1
Sep 15, 202538.0038.6038.0038.4038.40-1
Sep 12, 202538.4038.6038.2038.4038.40-1.03%1
Sep 11, 202537.8038.8037.8038.8038.801.57%1
Sep 10, 202537.6038.2037.6038.2038.20-1
Sep 9, 202537.6038.2037.6038.2038.200.53%1
Sep 8, 202537.6038.0037.6038.0038.00-1
Sep 5, 202538.2038.8037.8038.0038.00-1.55%1
Sep 4, 202537.6038.6037.6038.6038.601.58%1
Sep 3, 202537.6038.0037.6038.0038.00-1
Sep 2, 202538.0038.0037.6038.0038.00-0.52%1
Sep 1, 202538.2038.2038.2038.2038.20-0.52%1
Aug 29, 202538.0038.6038.0038.4038.40-1
Aug 28, 202538.4038.6038.2038.4038.40-1.03%1
Aug 27, 202538.6039.0038.6038.8038.80-0.51%1
Aug 26, 202538.0039.0038.0039.0039.000.52%1
Aug 25, 202538.4038.8038.4038.8038.80-1
Aug 22, 202537.6038.8037.6038.8038.802.11%1
Aug 21, 202537.6038.2037.6038.0038.00-1
Aug 20, 202537.2038.0037.2038.0038.000.53%1
Aug 19, 202537.4038.0037.4037.8037.80-1
Aug 18, 202536.8037.8036.8037.8037.801.61%1
Aug 15, 202538.0038.0037.2037.2037.20-3.12%1
Aug 14, 202538.2038.6038.2038.4038.40-0.52%1