Northern Ocean Ltd. (FRA:4JO)
Germany · Delayed Price · Currency is EUR 0.6440
+0.0020 (0.31%)
Last updated: Aug 26, 2026, 3:25 PM CET
FRA:4JO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | - | -0.31% | - |
| Aug 25, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.31% | - |
| Aug 24, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.31% | - |
| Aug 21, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.31% | - |
| Aug 20, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Aug 19, 2026 | 0.65 | 0.65 | 0.64 | 0.64 | 0.64 | -0.31% | - |
| Aug 18, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.31% | - |
| Aug 17, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.31% | - |
| Aug 14, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Aug 13, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.31% | - |
| Aug 12, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.63% | - |
| Aug 11, 2026 | 0.63 | 0.64 | 0.63 | 0.64 | 0.64 | 0.95% | - |
| Aug 10, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.63% | - |
| Aug 7, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.63% | - |
| Aug 6, 2026 | 0.63 | 0.64 | 0.63 | 0.63 | 0.63 | - | - |
| Aug 5, 2026 | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | - | - |
| Aug 4, 2026 | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | -0.31% | - |
| Aug 3, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.31% | - |
| Jul 31, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.95% | - |
| Jul 30, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.32% | - |
| Jul 29, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| Jul 28, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.63% | - |
| Jul 27, 2026 | 0.65 | 0.65 | 0.64 | 0.64 | 0.64 | -0.62% | - |
| Jul 24, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.31% | - |
| Jul 23, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.31% | - |
| Jul 22, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Jul 21, 2026 | 0.63 | 0.64 | 0.63 | 0.64 | 0.64 | 0.95% | - |
| Jul 20, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.32% | - |
| Jul 17, 2026 | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | -0.31% | - |
| Jul 16, 2026 | 0.63 | 0.64 | 0.63 | 0.64 | 0.64 | 0.32% | - |
| Jul 15, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| Jul 14, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63% | - |
| Jul 13, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.94% | - |
| Jul 10, 2026 | 0.66 | 0.66 | 0.63 | 0.64 | 0.64 | -2.15% | - |
| Jul 9, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.31% | - |
| Jul 8, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 1.25% | - |
| Jul 7, 2026 | 0.65 | 0.65 | 0.64 | 0.64 | 0.64 | -4.48% | - |
| Jul 6, 2026 | 0.66 | 0.67 | 0.66 | 0.67 | 0.67 | -0.30% | - |
| Jul 3, 2026 | 0.68 | 0.68 | 0.67 | 0.67 | 0.67 | -0.30% | - |
| Jul 2, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.88% | - |
| Jul 1, 2026 | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | 0.89% | - |
| Jun 30, 2026 | 0.68 | 0.68 | 0.67 | 0.67 | 0.67 | 1.20% | - |
| Jun 29, 2026 | 0.66 | 0.67 | 0.66 | 0.67 | 0.67 | - | - |
| Jun 26, 2026 | 0.68 | 0.68 | 0.67 | 0.67 | 0.67 | -3.20% | - |
| Jun 25, 2026 | 0.67 | 0.69 | 0.67 | 0.69 | 0.69 | 0.58% | - |
| Jun 24, 2026 | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | 1.48% | - |
| Jun 23, 2026 | 0.68 | 0.68 | 0.67 | 0.67 | 0.67 | -0.59% | - |
| Jun 22, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.30% | - |
| Jun 19, 2026 | 0.67 | 0.68 | 0.66 | 0.68 | 0.68 | 1.81% | - |
| Jun 18, 2026 | 0.67 | 0.67 | 0.66 | 0.66 | 0.66 | -1.48% | - |