Northern Ocean Ltd. (FRA:4JO)
Germany · Delayed Price · Currency is EUR 0.6040
+0.0060 (1.00%)
Last updated: Oct 23, 2026, 3:25 PM CEST
FRA:4JO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 1.00% | 3,236 |
| Oct 22, 2026 | 0.59 | 0.60 | 0.59 | 0.60 | 0.60 | 1.36% | - |
| Oct 21, 2026 | 0.58 | 0.59 | 0.58 | 0.59 | 0.59 | - | - |
| Oct 20, 2026 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 1.37% | - |
| Oct 19, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | - |
| Oct 16, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.34% | - |
| Oct 15, 2026 | 0.57 | 0.58 | 0.57 | 0.58 | 0.58 | - | - |
| Oct 14, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.69% | - |
| Oct 13, 2026 | 0.57 | 0.58 | 0.57 | 0.58 | 0.58 | 0.35% | - |
| Oct 12, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -0.69% | - |
| Oct 9, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | - |
| Oct 8, 2026 | 0.57 | 0.58 | 0.57 | 0.58 | 0.58 | 1.05% | - |
| Oct 7, 2026 | 0.57 | 0.58 | 0.57 | 0.57 | 0.57 | -0.69% | - |
| Oct 6, 2026 | 0.57 | 0.58 | 0.57 | 0.58 | 0.58 | -1.03% | - |
| Oct 5, 2026 | 0.59 | 0.59 | 0.58 | 0.58 | 0.58 | -7.62% | - |
| Oct 2, 2026 | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | -0.94% | - |
| Oct 1, 2026 | 0.60 | 0.64 | 0.60 | 0.64 | 0.64 | 2.58% | - |
| Sep 30, 2026 | 0.61 | 0.65 | 0.61 | 0.62 | 0.62 | -0.96% | 3,236 |
| Sep 29, 2026 | 0.61 | 0.63 | 0.61 | 0.63 | 0.63 | 2.29% | - |
| Sep 28, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -3.16% | - |
| Sep 25, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.32% | - |
| Sep 24, 2026 | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | 0.63% | - |
| Sep 23, 2026 | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | 0.32% | - |
| Sep 22, 2026 | 0.61 | 0.63 | 0.61 | 0.63 | 0.63 | -0.63% | - |
| Sep 21, 2026 | 0.61 | 0.63 | 0.61 | 0.63 | 0.63 | -2.47% | - |
| Sep 18, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.31% | - |
| Sep 17, 2026 | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | -0.31% | - |
| Sep 16, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.31% | - |
| Sep 15, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.31% | - |
| Sep 14, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.61% | - |
| Sep 11, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.31% | - |
| Sep 10, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.61% | - |
| Sep 9, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Sep 8, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.62% | - |
| Sep 7, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.62% | - |
| Sep 4, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Sep 3, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Sep 2, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.31% | - |
| Sep 1, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.31% | - |
| Aug 31, 2026 | 0.65 | 0.65 | 0.64 | 0.65 | 0.65 | 0.31% | - |
| Aug 28, 2026 | 0.65 | 0.65 | 0.64 | 0.64 | 0.64 | - | - |
| Aug 27, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Aug 26, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.31% | - |
| Aug 25, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.31% | - |
| Aug 24, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.31% | - |
| Aug 21, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.31% | - |
| Aug 20, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Aug 19, 2026 | 0.65 | 0.65 | 0.64 | 0.64 | 0.64 | -0.31% | - |
| Aug 18, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.31% | - |
| Aug 17, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.31% | - |