FRA:4JO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	0.72	0.72	0.72	0.72	-	-0.83%	-
Apr 23, 2026	0.74	0.74	0.72	0.72	0.72	-2.17%	-
Apr 22, 2026	0.72	0.74	0.72	0.74	0.74	3.07%	-
Apr 21, 2026	0.71	0.72	0.71	0.72	0.72	0.28%	-
Apr 20, 2026	0.71	0.71	0.71	0.71	0.71	0.56%	-
Apr 17, 2026	0.72	0.73	0.71	0.71	0.71	-1.11%	-
Apr 16, 2026	0.74	0.74	0.72	0.72	0.72	-1.64%	-
Apr 15, 2026	0.73	0.73	0.73	0.73	0.73	-1.08%	-
Apr 14, 2026	0.75	0.75	0.74	0.74	0.74	-	-
Apr 13, 2026	0.75	0.75	0.74	0.74	0.74	-0.81%	-
Apr 10, 2026	0.74	0.74	0.74	0.74	0.74	0.27%	-
Apr 9, 2026	0.73	0.74	0.73	0.74	0.74	1.37%	-
Apr 8, 2026	0.73	0.74	0.73	0.73	0.73	-1.35%	-
Apr 7, 2026	0.75	0.75	0.74	0.74	0.74	-4.63%	-
Apr 2, 2026	0.77	0.78	0.77	0.78	0.78	4.29%	-
Apr 1, 2026	0.74	0.75	0.74	0.75	0.75	-1.06%	-
Mar 31, 2026	0.75	0.76	0.75	0.75	0.75	-0.66%	-
Mar 30, 2026	0.75	0.76	0.75	0.76	0.76	1.20%	-
Mar 27, 2026	0.75	0.75	0.75	0.75	0.75	-0.40%	-
Mar 26, 2026	0.75	0.75	0.75	0.75	0.75	1.62%	-
Mar 25, 2026	0.74	0.74	0.74	0.74	0.74	1.23%	-
Mar 24, 2026	0.72	0.73	0.72	0.73	0.73	0.83%	-
Mar 23, 2026	0.73	0.73	0.73	0.73	0.73	-3.46%	-
Mar 20, 2026	0.76	0.76	0.75	0.75	0.75	-0.92%	-
Mar 19, 2026	0.76	0.76	0.76	0.76	0.76	-0.39%	-
Mar 18, 2026	0.75	0.76	0.75	0.76	0.76	0.26%	-
Mar 17, 2026	0.75	0.76	0.75	0.76	0.76	1.88%	-
Mar 16, 2026	0.77	0.77	0.75	0.75	0.75	0.40%	-
Mar 13, 2026	0.75	0.75	0.74	0.74	0.74	-2.11%	-
Mar 12, 2026	0.75	0.76	0.75	0.76	0.76	0.80%	-
Mar 11, 2026	0.75	0.75	0.75	0.75	0.75	1.21%	-
Mar 10, 2026	0.74	0.75	0.74	0.74	0.74	-0.93%	-
Mar 9, 2026	0.78	0.78	0.75	0.75	0.75	-1.83%	-
Mar 6, 2026	0.76	0.77	0.74	0.77	0.77	2.00%	-
Mar 5, 2026	0.74	0.75	0.74	0.75	0.75	1.35%	-
Mar 4, 2026	0.75	0.75	0.74	0.74	0.74	-0.54%	-
Mar 3, 2026	0.75	0.75	0.74	0.74	0.74	-0.67%	-
Mar 2, 2026	0.77	0.77	0.75	0.75	0.75	-1.96%	-
Feb 27, 2026	0.74	0.76	0.74	0.76	0.76	-10.54%	-
Feb 26, 2026	0.89	0.89	0.85	0.85	0.85	-2.06%	-
Feb 25, 2026	0.84	0.87	0.84	0.87	0.87	3.56%	-
Feb 24, 2026	0.85	0.85	0.83	0.84	0.84	1.32%	-
Feb 23, 2026	0.83	0.83	0.83	0.83	0.83	6.68%	-
Feb 20, 2026	0.77	0.78	0.77	0.78	0.78	0.52%	-
Feb 19, 2026	0.77	0.78	0.77	0.78	0.78	1.17%	-
Feb 18, 2026	0.76	0.88	0.76	0.77	0.77	-0.26%	5,528
Feb 17, 2026	0.77	0.77	0.77	0.77	0.77	-2.04%	-
Feb 16, 2026	0.79	0.79	0.78	0.78	0.78	1.16%	-
Feb 13, 2026	0.74	0.78	0.74	0.78	0.78	-0.64%	-
Feb 12, 2026	0.78	0.78	0.78	0.78	0.78	1.30%	-