FRA:4JO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.68	0.68	0.67	0.67	0.67	-3.20%	-
Jun 25, 2026	0.67	0.69	0.67	0.69	0.69	0.58%	-
Jun 24, 2026	0.67	0.68	0.67	0.68	0.68	1.48%	-
Jun 23, 2026	0.68	0.68	0.67	0.67	0.67	-0.59%	-
Jun 22, 2026	0.68	0.68	0.68	0.68	0.68	0.30%	-
Jun 19, 2026	0.67	0.68	0.66	0.68	0.68	1.81%	-
Jun 18, 2026	0.67	0.67	0.66	0.66	0.66	-1.48%	-
Jun 17, 2026	0.66	0.67	0.66	0.67	0.67	1.51%	-
Jun 16, 2026	0.65	0.66	0.65	0.66	0.66	-	-
Jun 15, 2026	0.66	0.66	0.66	0.66	0.66	0.91%	-
Jun 12, 2026	0.66	0.66	0.66	0.66	0.66	-0.90%	-
Jun 11, 2026	0.65	0.67	0.65	0.66	0.66	-0.60%	-
Jun 10, 2026	0.66	0.67	0.65	0.67	0.67	4.05%	-
Jun 9, 2026	0.58	0.66	0.58	0.64	0.64	-3.89%	-
Jun 8, 2026	0.67	0.67	0.67	0.67	0.67	-2.05%	-
Jun 5, 2026	0.67	0.68	0.67	0.68	0.68	3.65%	-
Jun 4, 2026	0.59	0.67	0.59	0.66	0.66	-0.30%	-
Jun 3, 2026	0.65	0.66	0.65	0.66	0.66	0.61%	-
Jun 2, 2026	0.68	0.68	0.66	0.66	0.66	-3.53%	-
Jun 1, 2026	0.67	0.68	0.67	0.68	0.68	-2.58%	-
May 29, 2026	0.70	0.71	0.70	0.70	0.70	-6.68%	-
May 28, 2026	0.74	0.75	0.74	0.75	0.75	0.81%	-
May 27, 2026	0.76	0.76	0.74	0.74	0.74	-2.62%	-
May 26, 2026	0.76	0.76	0.76	0.76	0.76	-3.79%	-
May 25, 2026	0.79	0.79	0.79	0.79	0.79	3.66%	-
May 22, 2026	0.77	0.77	0.76	0.76	0.76	-0.26%	-
May 21, 2026	0.75	0.77	0.75	0.77	0.77	1.86%	-
May 20, 2026	0.74	0.75	0.74	0.75	0.75	-	-
May 19, 2026	0.75	0.75	0.75	0.75	0.75	-	-
May 18, 2026	0.75	0.75	0.75	0.75	0.75	1.90%	-
May 15, 2026	0.76	0.76	0.74	0.74	0.74	-7.29%	-
May 14, 2026	0.80	0.80	0.80	0.80	0.80	6.42%	-
May 13, 2026	0.74	0.75	0.74	0.75	0.75	-	-
May 12, 2026	0.72	0.75	0.72	0.75	0.75	0.81%	-
May 11, 2026	0.75	0.75	0.74	0.74	0.74	-1.85%	-
May 8, 2026	0.77	0.77	0.75	0.76	0.76	0.80%	-
May 7, 2026	0.73	0.75	0.73	0.75	0.75	0.54%	-
May 6, 2026	0.75	0.75	0.74	0.75	0.75	-1.06%	-
May 5, 2026	0.75	0.76	0.75	0.75	0.75	-0.26%	-
May 4, 2026	0.74	0.76	0.74	0.76	0.76	2.44%	-
Apr 30, 2026	0.72	0.74	0.72	0.74	0.74	-0.81%	-
Apr 29, 2026	0.72	0.74	0.72	0.74	0.74	2.48%	-
Apr 28, 2026	0.70	0.73	0.70	0.73	0.73	1.68%	-
Apr 27, 2026	0.71	0.71	0.71	0.71	0.71	-0.28%	-
Apr 24, 2026	0.72	0.72	0.72	0.72	0.72	-0.83%	-
Apr 23, 2026	0.74	0.74	0.72	0.72	0.72	-2.17%	-
Apr 22, 2026	0.72	0.74	0.72	0.74	0.74	3.07%	-
Apr 21, 2026	0.71	0.72	0.71	0.72	0.72	0.28%	-
Apr 20, 2026	0.71	0.71	0.71	0.71	0.71	0.56%	-
Apr 17, 2026	0.72	0.73	0.71	0.71	0.71	-1.11%	-