FRA:4LZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	2.51	2.51	2.51	2.51	-	-	-
Aug 26, 2026	2.51	2.51	2.51	2.51	2.51	0.80%	-
Aug 25, 2026	2.49	2.49	2.49	2.49	2.49	-1.19%	-
Aug 24, 2026	2.52	2.52	2.52	2.52	2.52	-	-
Aug 21, 2026	2.52	2.52	2.52	2.52	2.52	0.40%	-
Aug 20, 2026	2.51	2.51	2.51	2.51	2.51	-	-
Aug 19, 2026	2.51	2.51	2.51	2.51	2.51	-0.40%	-
Aug 18, 2026	2.52	2.52	2.52	2.52	2.52	-0.40%	-
Aug 17, 2026	2.61	2.61	2.53	2.53	2.53	-3.07%	1,616
Aug 14, 2026	2.61	2.61	2.61	2.61	2.61	-0.76%	-
Aug 13, 2026	2.63	2.63	2.63	2.63	2.63	0.77%	-
Aug 12, 2026	2.61	2.61	2.61	2.61	2.61	-1.14%	-
Aug 11, 2026	2.64	2.64	2.64	2.64	2.64	-1.49%	-
Aug 10, 2026	2.68	2.68	2.68	2.68	2.68	-	-
Aug 7, 2026	2.68	2.68	2.68	2.68	2.68	-1.47%	-
Aug 6, 2026	2.72	2.72	2.72	2.72	2.72	-3.55%	-
Aug 5, 2026	2.82	2.82	2.82	2.82	2.82	-2.08%	-
Aug 4, 2026	2.88	2.88	2.88	2.88	2.88	-1.71%	-
Aug 3, 2026	2.93	2.93	2.93	2.93	2.93	0.96%	-
Jul 31, 2026	3.05	3.05	3.05	3.05	2.90	1.67%	-
Jul 30, 2026	3.00	3.00	3.00	3.00	2.85	1.01%	-
Jul 29, 2026	2.97	2.97	2.97	2.97	2.83	-0.34%	-
Jul 28, 2026	2.98	2.98	2.98	2.98	2.84	4.56%	-
Jul 27, 2026	2.85	2.85	2.85	2.85	2.71	-	-
Jul 24, 2026	2.85	2.85	2.85	2.85	2.71	1.06%	-
Jul 23, 2026	2.82	2.82	2.82	2.82	2.68	0.36%	-
Jul 22, 2026	2.81	2.81	2.81	2.81	2.67	0.36%	-
Jul 21, 2026	2.80	2.80	2.80	2.80	2.66	1.45%	-
Jul 20, 2026	2.76	2.76	2.76	2.76	2.63	-0.72%	-
Jul 17, 2026	2.78	2.78	2.78	2.78	2.65	-0.36%	-
Jul 16, 2026	2.79	2.79	2.79	2.79	2.65	-	-
Jul 15, 2026	2.79	2.79	2.79	2.79	2.65	-	-
Jul 14, 2026	2.79	2.79	2.79	2.79	2.65	0.72%	-
Jul 13, 2026	2.77	2.77	2.77	2.77	2.64	-1.42%	-
Jul 10, 2026	2.81	2.81	2.81	2.81	2.67	1.44%	-
Jul 9, 2026	2.77	2.77	2.77	2.77	2.64	-1.07%	-
Jul 8, 2026	2.80	2.80	2.80	2.80	2.66	1.08%	-
Jul 7, 2026	2.77	2.77	2.77	2.77	2.64	-	-
Jul 6, 2026	2.77	2.77	2.77	2.77	2.64	-2.12%	-
Jul 3, 2026	2.83	2.83	2.83	2.83	2.69	3.66%	-
Jul 2, 2026	2.73	2.73	2.73	2.73	2.60	2.25%	-
Jul 1, 2026	2.67	2.67	2.67	2.67	2.54	-1.48%	-
Jun 30, 2026	2.71	2.71	2.71	2.71	2.58	0.37%	-
Jun 29, 2026	2.70	2.70	2.70	2.70	2.57	-	-
Jun 26, 2026	2.70	2.70	2.70	2.70	2.57	-1.82%	-
Jun 25, 2026	2.75	2.75	2.75	2.75	2.62	1.10%	-
Jun 24, 2026	2.72	2.72	2.72	2.72	2.59	0.37%	-
Jun 23, 2026	2.71	2.71	2.71	2.71	2.58	-1.45%	-
Jun 22, 2026	2.75	2.75	2.75	2.75	2.62	1.10%	-
Jun 19, 2026	2.72	2.72	2.72	2.72	2.59	0.37%	-