FRA:4LZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	2.70	2.70	2.70	2.70	2.70	-1.82%	-
Jun 25, 2026	2.75	2.75	2.75	2.75	2.75	1.10%	-
Jun 24, 2026	2.72	2.72	2.72	2.72	2.72	0.37%	-
Jun 23, 2026	2.71	2.71	2.71	2.71	2.71	-1.45%	-
Jun 22, 2026	2.75	2.75	2.75	2.75	2.75	1.10%	-
Jun 19, 2026	2.72	2.72	2.72	2.72	2.72	0.37%	-
Jun 18, 2026	2.71	2.71	2.71	2.71	2.71	0.74%	-
Jun 17, 2026	2.69	2.69	2.69	2.69	2.69	-1.82%	-
Jun 16, 2026	2.60	2.74	2.60	2.74	2.74	5.38%	20
Jun 15, 2026	2.60	2.60	2.60	2.60	2.60	1.96%	-
Jun 12, 2026	2.55	2.55	2.55	2.55	2.55	0.39%	-
Jun 11, 2026	2.54	2.54	2.54	2.54	2.54	0.79%	-
Jun 10, 2026	2.56	2.56	2.52	2.52	2.52	0.40%	7,954
Jun 9, 2026	2.55	2.56	2.51	2.51	2.51	-1.57%	12,200
Jun 8, 2026	2.54	2.59	2.54	2.55	2.55	-0.39%	15,118
Jun 5, 2026	2.56	2.56	2.56	2.56	2.56	-0.39%	-
Jun 4, 2026	2.57	2.57	2.57	2.57	2.57	0.39%	-
Jun 3, 2026	2.56	2.56	2.56	2.56	2.56	0.39%	-
Jun 2, 2026	2.55	2.55	2.55	2.55	2.55	-1.16%	-
Jun 1, 2026	2.58	2.58	2.58	2.58	2.58	-0.39%	-
May 29, 2026	2.59	2.59	2.59	2.59	2.59	-	-
May 28, 2026	2.59	2.59	2.59	2.59	2.59	-	-
May 27, 2026	2.59	2.59	2.59	2.59	2.59	1.17%	-
May 26, 2026	2.57	2.57	2.56	2.56	2.56	-0.78%	41
May 25, 2026	2.58	2.58	2.58	2.58	2.58	-1.90%	-
May 22, 2026	2.63	2.63	2.63	2.63	2.63	0.77%	-
May 21, 2026	2.61	2.61	2.61	2.61	2.61	-	-
May 20, 2026	2.61	2.61	2.61	2.61	2.61	-0.38%	-
May 19, 2026	2.62	2.62	2.62	2.62	2.62	3.56%	-
May 18, 2026	2.53	2.53	2.53	2.53	2.53	-1.56%	-
May 15, 2026	2.57	2.57	2.57	2.57	2.57	-1.15%	-
May 14, 2026	2.61	2.61	2.60	2.60	2.60	2.36%	500
May 13, 2026	2.54	2.54	2.54	2.54	2.54	-	-
May 12, 2026	2.54	2.54	2.54	2.54	2.54	-	-
May 11, 2026	2.54	2.54	2.54	2.54	2.54	2.42%	-
May 8, 2026	2.48	2.48	2.48	2.48	2.48	-2.36%	-
May 7, 2026	2.54	2.54	2.54	2.54	2.54	-1.55%	-
May 6, 2026	2.58	2.58	2.58	2.58	2.58	-	-
May 5, 2026	2.58	2.58	2.58	2.58	2.58	-	-
May 4, 2026	2.58	2.58	2.58	2.58	2.58	0.39%	-
Apr 30, 2026	2.57	2.57	2.57	2.57	2.57	-1.15%	-
Apr 29, 2026	2.60	2.60	2.60	2.60	2.60	0.78%	-
Apr 28, 2026	2.58	2.58	2.58	2.58	2.58	-1.15%	-
Apr 27, 2026	2.61	2.61	2.61	2.61	2.61	-0.76%	-
Apr 24, 2026	2.63	2.63	2.63	2.63	2.63	3.54%	-
Apr 23, 2026	2.54	2.54	2.54	2.54	2.54	-0.78%	-
Apr 22, 2026	2.56	2.56	2.56	2.56	2.56	-	-
Apr 21, 2026	2.56	2.56	2.56	2.56	2.56	-0.78%	-
Apr 20, 2026	2.58	2.58	2.58	2.58	2.58	-	-
Apr 17, 2026	2.58	2.58	2.58	2.58	2.58	-	-