Magellan Aerospace Corporation (FRA:4M7A)
Germany flag Germany · Delayed Price · Currency is EUR
10.10
+0.10 (1.00%)
At close: Oct 23, 2025

Magellan Aerospace Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202510.1010.1010.1010.1010.101.00%-
Oct 22, 20259.9010.009.9010.0010.001.01%150
Oct 21, 20259.909.909.909.909.900.51%-
Oct 20, 20259.859.859.859.859.85--
Oct 17, 20259.859.859.859.859.85-2.48%-
Oct 16, 202510.1010.1010.1010.1010.10-1.94%-
Oct 15, 202510.3010.3010.3010.3010.30--
Oct 14, 202510.3010.3010.3010.3010.300.98%-
Oct 13, 202510.2010.2010.2010.2010.20-4.67%-
Oct 10, 202510.7010.7010.7010.7010.70--
Oct 9, 202510.7010.7010.7010.7010.702.88%-
Oct 8, 202510.4010.4010.4010.4010.40-2.80%-
Oct 7, 202510.6010.7010.6010.7010.701.90%100
Oct 6, 202510.5010.5010.5010.5010.501.94%-
Oct 3, 202510.3010.3010.3010.3010.300.98%-
Oct 2, 202510.2010.2010.2010.2010.202.51%-
Oct 1, 20259.959.959.959.959.950.51%-
Sep 30, 20259.909.909.909.909.90-1.00%-
Sep 29, 202510.0010.0010.0010.0010.000.50%-
Sep 26, 20259.959.959.959.959.95-1.49%-
Sep 25, 202510.1010.1010.1010.1010.10-1.94%-
Sep 24, 202510.3010.3010.3010.3010.30-0.96%-
Sep 23, 202510.4010.4010.4010.4010.400.97%25
Sep 22, 202510.3010.3010.3010.3010.30-381
Sep 19, 202510.3010.3010.3010.3010.300.98%-
Sep 18, 202510.2010.2010.2010.2010.202.00%-
Sep 17, 202510.0010.0010.0010.0010.00-3.85%-
Sep 16, 202510.4010.4010.4010.4010.40-0.95%-
Sep 15, 202510.5010.5010.5010.5010.47-0.94%-
Sep 12, 202510.6010.6010.6010.6010.57--
Sep 11, 202510.6010.6010.6010.6010.572.91%-
Sep 10, 202510.3010.3010.3010.3010.270.98%-
Sep 9, 202510.2010.2010.2010.2010.172.00%-
Sep 8, 202510.0010.0010.0010.009.971.52%-
Sep 5, 20259.9510.009.859.859.820.51%314
Sep 4, 20259.809.809.809.809.771.03%-
Sep 3, 20259.709.709.709.709.67-1.52%-
Sep 2, 20259.859.859.859.859.82--
Sep 1, 20259.859.859.859.859.821.55%-
Aug 29, 20259.709.709.709.709.670.52%-
Aug 28, 20259.659.659.659.659.62--
Aug 27, 20259.659.659.659.659.620.52%-
Aug 26, 20259.609.609.609.609.57-1.54%-
Aug 25, 20259.759.759.759.759.722.63%-
Aug 22, 20259.509.509.509.509.472.15%-
Aug 21, 20259.309.309.309.309.27-2.62%-
Aug 20, 20259.559.559.559.559.52--
Aug 19, 20259.559.559.559.559.52--
Aug 18, 20259.559.559.559.559.52-0.52%-
Aug 15, 20259.709.709.609.609.57-1.54%1,500