National Healthcare Properties, Inc. (FRA:4ON0)
Germany · Delayed Price · Currency is EUR 13.89
+0.98 (7.62%)
Last updated: Oct 16, 2026, 8:04 AM CEST
FRA:4ON0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 4.62% | - |
| Oct 15, 2026 | 12.88 | 13.28 | 12.88 | 13.28 | 13.28 | -2.64% | - |
| Oct 14, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.58% | - |
| Oct 13, 2026 | 13.70 | 13.72 | 13.70 | 13.72 | 13.72 | 0.29% | - |
| Oct 12, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 2.70% | - |
| Oct 9, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -1.14% | - |
| Oct 8, 2026 | 13.54 | 13.54 | 13.54 | 13.54 | 13.47 | -0.29% | - |
| Oct 7, 2026 | 13.74 | 13.74 | 13.58 | 13.58 | 13.51 | -0.59% | - |
| Oct 6, 2026 | 13.96 | 13.96 | 13.66 | 13.66 | 13.59 | -3.67% | - |
| Oct 5, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.11 | -0.14% | - |
| Oct 2, 2026 | 14.14 | 14.20 | 14.14 | 14.20 | 14.13 | 0.14% | - |
| Oct 1, 2026 | 13.98 | 14.18 | 13.98 | 14.18 | 14.11 | 0.57% | - |
| Sep 30, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.03 | 0.71% | - |
| Sep 29, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 13.93 | 0.86% | - |
| Sep 28, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.81 | 1.02% | - |
| Sep 25, 2026 | 14.06 | 14.06 | 13.74 | 13.74 | 13.67 | -0.72% | - |
| Sep 24, 2026 | 14.02 | 14.02 | 13.84 | 13.84 | 13.77 | -1.98% | - |
| Sep 23, 2026 | 14.06 | 14.12 | 14.06 | 14.12 | 14.05 | -0.56% | - |
| Sep 22, 2026 | 14.02 | 14.20 | 14.02 | 14.20 | 14.13 | 1.72% | - |
| Sep 21, 2026 | 13.74 | 13.96 | 13.74 | 13.96 | 13.89 | 1.60% | - |
| Sep 18, 2026 | 13.92 | 13.92 | 13.74 | 13.74 | 13.67 | -0.87% | - |
| Sep 17, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.79 | 1.61% | - |
| Sep 16, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.57 | -0.87% | - |
| Sep 15, 2026 | 13.80 | 13.80 | 13.76 | 13.76 | 13.69 | 1.03% | - |
| Sep 14, 2026 | 13.40 | 13.62 | 13.40 | 13.62 | 13.55 | - | - |
| Sep 11, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.55 | -1.02% | - |
| Sep 10, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 13.69 | -1.71% | - |
| Sep 9, 2026 | 13.98 | 14.00 | 13.98 | 14.00 | 13.93 | -1.69% | - |
| Sep 8, 2026 | 13.72 | 14.24 | 13.72 | 14.24 | 14.17 | 3.64% | - |
| Sep 7, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.67 | 1.33% | - |
| Sep 4, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | 13.49 | -1.17% | - |
| Sep 3, 2026 | 13.72 | 13.72 | 13.72 | 13.72 | 13.65 | 0.59% | - |
| Sep 2, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.57 | - | - |
| Sep 1, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.57 | -0.15% | - |
| Aug 31, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.59 | -2.15% | - |
| Aug 28, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.89 | -0.57% | - |
| Aug 27, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 13.97 | -0.14% | - |
| Aug 26, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 13.99 | - | - |
| Aug 25, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 13.99 | -1.82% | - |
| Aug 24, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.25 | -0.56% | - |
| Aug 21, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.33 | 0.98% | - |
| Aug 20, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.19 | 1.13% | - |
| Aug 19, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.03 | -0.14% | - |
| Aug 18, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.05 | 3.07% | - |
| Aug 17, 2026 | 13.94 | 13.94 | 13.70 | 13.70 | 13.63 | -1.72% | - |
| Aug 14, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.87 | 1.01% | - |
| Aug 13, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.73 | -0.58% | - |
| Aug 12, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.81 | -0.72% | - |
| Aug 11, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.91 | -3.32% | - |
| Aug 10, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.39 | 0.42% | - |