National Healthcare Properties, Inc. (FRA:4ON0)
Germany · Delayed Price · Currency is EUR 14.06
0.00 (0.00%)
Last updated: Aug 26, 2026, 8:07 AM CET
FRA:4ON0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | - | - | - |
| Aug 25, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -1.82% | - |
| Aug 24, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.56% | - |
| Aug 21, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.98% | - |
| Aug 20, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 1.13% | - |
| Aug 19, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -0.14% | - |
| Aug 18, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 3.07% | - |
| Aug 17, 2026 | 13.94 | 13.94 | 13.70 | 13.70 | 13.70 | -1.72% | - |
| Aug 14, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 1.01% | - |
| Aug 13, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -0.58% | - |
| Aug 12, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.72% | - |
| Aug 11, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -3.32% | - |
| Aug 10, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.42% | - |
| Aug 7, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 5.26% | - |
| Aug 6, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 2.86% | - |
| Aug 5, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 1.99% | - |
| Aug 4, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.15% | - |
| Aug 3, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.61% | - |
| Jul 31, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -3.81% | - |
| Jul 30, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -1.73% | - |
| Jul 29, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -0.71% | - |
| Jul 28, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 1.30% | - |
| Jul 27, 2026 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.73% | - |
| Jul 24, 2026 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | - | - |
| Jul 23, 2026 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.87% | - |
| Jul 22, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 4.53% | - |
| Jul 21, 2026 | 13.52 | 13.52 | 13.24 | 13.24 | 13.24 | -3.07% | - |
| Jul 20, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 1.94% | - |
| Jul 17, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 2.76% | - |
| Jul 16, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -3.12% | - |
| Jul 15, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 3.42% | - |
| Jul 14, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.01 | 1.24% | - |
| Jul 13, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.86 | 1.10% | - |
| Jul 10, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.72 | 0.79% | - |
| Jul 9, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.62 | -5.23% | - |
| Jul 8, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.31 | 1.98% | - |
| Jul 7, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.05 | 2.82% | - |
| Jul 6, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.70 | 0.31% | - |
| Jul 3, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.66 | -2.15% | - |
| Jul 2, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 12.93 | 2.85% | - |
| Jul 1, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.58 | -0.32% | - |
| Jun 30, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.62 | -1.55% | - |
| Jun 29, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.82 | 0.62% | - |
| Jun 26, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.74 | 3.06% | - |
| Jun 25, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.36 | -1.43% | - |
| Jun 24, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.54 | 2.44% | - |
| Jun 23, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.24 | -0.32% | - |
| Jun 22, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.28 | -0.32% | - |
| Jun 19, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.32 | 7.47% | - |
| Jun 18, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | 11.46 | 1.05% | - |