Perimeter Medical Imaging AI, Inc. (FRA:4PC)
Germany · Delayed Price · Currency is EUR 0.1890
-0.0130 (-6.44%)
At close: Apr 24, 2026
FRA:4PC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 8.60% | - |
| Apr 22, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -21.85% | - |
| Apr 21, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 2.59% | - |
| Apr 20, 2026 | 0.24 | 0.28 | 0.23 | 0.23 | 0.23 | -1.69% | 13,319 |
| Apr 17, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Apr 16, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 4.42% | - |
| Apr 15, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -6.61% | - |
| Apr 14, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | 39.08% | - |
| Apr 13, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -9.38% | - |
| Apr 10, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | 5.49% | - |
| Apr 9, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -1.09% | - |
| Apr 8, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -1.08% | - |
| Apr 7, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -19.83% | - |
| Apr 2, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | -2.11% | - |
| Apr 1, 2026 | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | - | - |
| Mar 31, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -8.14% | - |
| Mar 30, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -4.09% | - |
| Mar 27, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -1.82% | 17,500 |
| Mar 26, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 1.11% | - |
| Mar 25, 2026 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -3.56% | - |
| Mar 24, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 2.55% | - |
| Mar 23, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 1.48% | - |
| Mar 20, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 2.66% | - |
| Mar 19, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 2.73% | - |
| Mar 18, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | -3.40% | - |
| Mar 17, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -7.34% | - |
| Mar 16, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 9.58% | - |
| Mar 13, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -9.69% | - |
| Mar 12, 2026 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | -2.69% | - |
| Mar 11, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 6.83% | - |
| Mar 10, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -7.02% | - |
| Mar 9, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 1.01% | - |
| Mar 6, 2026 | 0.31 | 0.31 | 0.30 | 0.30 | 0.30 | -18.01% | - |
| Mar 5, 2026 | 0.37 | 0.37 | 0.35 | 0.36 | 0.36 | -20.66% | 4,000 |
| Mar 4, 2026 | 0.18 | 0.46 | 0.18 | 0.46 | 0.46 | 114.62% | 23,000 |
| Mar 3, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 26.57% | - |
| Mar 2, 2026 | 0.17 | 0.21 | 0.17 | 0.17 | 0.17 | 9.12% | 4,722 |
| Feb 27, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -1.92% | - |
| Feb 26, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.95% | - |
| Feb 25, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | - |
| Feb 24, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -5.54% | - |
| Feb 23, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.25% | - |
| Feb 20, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -18.32% | - |
| Feb 19, 2026 | 0.16 | 0.20 | 0.16 | 0.20 | 0.20 | 28.43% | 567 |
| Feb 18, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 4.08% | - |
| Feb 17, 2026 | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | -11.45% | - |
| Feb 16, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 8.14% | - |
| Feb 13, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | 4.07% | - |
| Feb 12, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -6.05% | - |
| Feb 11, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 6.44% | - |