FRA:4PY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 26, 2026	0.70	0.70	0.70	0.70	0.70	-	142
Oct 23, 2026	0.70	0.70	0.70	0.70	0.70	-	57
Oct 22, 2026	0.70	0.70	0.70	0.70	0.70	-	185
Oct 21, 2026	0.70	0.70	0.70	0.70	0.70	-	144
Oct 20, 2026	0.70	0.70	0.70	0.70	0.70	-	7
Oct 19, 2026	1.01	1.01	0.70	0.70	0.70	0.03%	646
Oct 16, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Oct 15, 2026	0.70	0.70	0.70	0.70	0.70	-15.68%	-
Oct 14, 2026	0.70	0.83	0.70	0.83	0.83	18.57%	35
Oct 13, 2026	0.70	0.70	0.70	0.70	0.70	-	142
Oct 12, 2026	0.70	0.70	0.70	0.70	0.70	-	721
Oct 9, 2026	0.70	0.70	0.70	0.70	0.70	0.03%	5
Oct 8, 2026	0.70	0.70	0.70	0.70	0.70	1.42%	-
Oct 7, 2026	0.69	0.69	0.69	0.69	0.69	-14.90%	28
Oct 6, 2026	0.96	0.96	0.81	0.81	0.81	17.50%	172
Oct 5, 2026	0.69	0.69	0.69	0.69	0.69	1.47%	85
Oct 2, 2026	1.10	1.10	0.68	0.68	0.68	-54.64%	10
Oct 1, 2026	0.68	1.50	0.68	1.50	1.50	65.65%	115
Sep 30, 2026	0.91	0.91	0.91	0.91	0.91	0.02%	38
Sep 29, 2026	0.91	0.91	0.91	0.91	0.91	-0.02%	-
Sep 28, 2026	0.91	0.91	0.91	0.91	0.91	0.02%	78
Sep 25, 2026	0.91	0.91	0.91	0.91	0.91	-0.02%	-
Sep 24, 2026	0.91	0.91	0.91	0.91	0.91	-3.74%	200
Sep 23, 2026	0.91	0.94	0.91	0.94	0.94	2.22%	14
Sep 22, 2026	0.92	1.47	0.92	0.92	0.92	-0.02%	317
Sep 21, 2026	0.92	0.92	0.92	0.92	0.92	0.02%	57
Sep 18, 2026	0.91	0.92	0.91	0.92	0.92	1.63%	2
Sep 17, 2026	0.91	0.91	0.91	0.91	0.91	-	1
Sep 16, 2026	0.91	0.91	0.91	0.91	0.91	-	14
Sep 15, 2026	0.91	0.91	0.91	0.91	0.91	0.02%	428
Sep 14, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Sep 11, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Sep 10, 2026	0.91	0.91	0.91	0.91	0.91	-0.02%	-
Sep 9, 2026	0.91	0.91	0.91	0.91	0.91	-	2
Sep 8, 2026	0.91	0.91	0.91	0.91	0.91	-24.57%	5
Sep 7, 2026	1.74	1.74	1.18	1.20	1.20	26.90%	343
Sep 4, 2026	0.95	0.95	0.95	0.95	0.95	4.37%	27
Sep 3, 2026	0.91	0.91	0.91	0.91	0.91	0.11%	378
Sep 2, 2026	0.91	0.91	0.91	0.91	0.91	-50.80%	-
Sep 1, 2026	0.94	1.84	0.94	1.84	1.84	5.20%	100
Aug 31, 2026	0.94	1.75	0.94	1.75	1.75	93.16%	100
Aug 28, 2026	0.91	0.91	0.91	0.91	0.91	0.62%	23
Aug 27, 2026	0.90	0.90	0.90	0.90	0.90	20.30%	-
Aug 26, 2026	0.90	0.90	0.75	0.75	0.75	-	7
Aug 25, 2026	0.75	0.75	0.75	0.75	0.75	-48.78%	56
Aug 24, 2026	0.58	1.46	0.58	1.46	1.46	142.77%	3,146
Aug 21, 2026	0.56	0.60	0.56	0.60	0.60	9.35%	12
Aug 20, 2026	0.55	0.55	0.55	0.55	0.55	-60.71%	-
Aug 19, 2026	0.67	1.40	0.51	1.40	1.40	112.06%	13,641
Aug 18, 2026	1.10	1.10	0.66	0.66	0.66	-2.94%	289