Skip to main content
logo
RPMGlobal Holdings Limited (FRA:4Q3)
Germany flag Germany · Delayed Price · Currency is EUR
2.760
0.00 (0.00%)
At close: Jan 5, 2026

RPMGlobal Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 20262.782.782.782.782.78--
Jan 8, 20262.782.782.782.782.78-0.71%-
Jan 7, 20262.802.802.802.802.800.72%-
Jan 6, 20262.782.782.782.782.780.72%-
Jan 5, 20262.762.762.762.762.76--
Jan 2, 20262.762.762.762.762.76--
Dec 30, 20252.762.762.762.762.76--
Dec 29, 20252.762.762.762.762.760.73%-
Dec 23, 20252.742.742.742.742.74--
Dec 22, 20252.742.742.742.742.740.74%-
Dec 19, 20252.722.722.722.722.72--
Dec 18, 20252.722.722.722.722.720.74%-
Dec 17, 20252.722.722.702.702.70-0.74%779
Dec 16, 20252.722.722.722.722.72--
Dec 15, 20252.722.722.722.722.72--
Dec 12, 20252.722.722.722.722.72--
Dec 11, 20252.722.722.722.722.72-0.73%-
Dec 10, 20252.742.742.742.742.74--
Dec 9, 20252.742.742.742.742.740.74%-
Dec 8, 20252.722.722.722.722.72--
Dec 5, 20252.722.722.722.722.720.74%-
Dec 4, 20252.702.702.702.702.70--
Dec 3, 20252.702.702.702.702.70-0.74%-
Dec 2, 20252.722.722.722.722.72--
Dec 1, 20252.722.722.722.722.72--
Nov 28, 20252.722.722.722.722.72--
Nov 27, 20252.722.722.722.722.720.74%-
Nov 26, 20252.702.702.702.702.700.75%-
Nov 25, 20252.682.682.682.682.68--
Nov 24, 20252.682.682.682.682.68--
Nov 21, 20252.682.682.682.682.68-0.74%-
Nov 20, 20252.702.702.702.702.700.75%-
Nov 19, 20252.682.682.682.682.68--
Nov 18, 20252.682.682.682.682.68--
Nov 17, 20252.682.682.682.682.680.75%-
Nov 14, 20252.662.662.662.662.66-0.75%-
Nov 13, 20252.702.702.682.682.68--
Nov 12, 20252.682.682.682.682.68--
Nov 11, 20252.682.682.682.682.68--
Nov 10, 20252.682.682.682.682.68--
Nov 7, 20252.682.682.682.682.68-0.74%-
Nov 6, 20252.702.702.702.702.70--
Nov 5, 20252.702.702.702.702.700.75%-
Nov 4, 20252.682.682.682.682.68-0.74%-
Nov 3, 20252.702.702.702.702.70--
Oct 31, 20252.702.702.702.702.70--
Oct 30, 20252.702.702.702.702.70--
Oct 29, 20252.702.702.702.702.701.50%-
Oct 28, 20252.662.662.662.662.66-0.75%-
Oct 27, 20252.682.682.682.682.680.75%-