RPMGlobal Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	2.84	2.84	2.84	2.84	2.84	-0.70%	-
Jan 29, 2026	2.86	2.86	2.86	2.86	2.86	0.70%	-
Jan 28, 2026	2.84	2.84	2.84	2.84	2.84	-	-
Jan 27, 2026	2.84	2.84	2.84	2.84	2.84	-	-
Jan 26, 2026	2.84	2.84	2.84	2.84	2.84	0.71%	-
Jan 23, 2026	2.82	2.82	2.82	2.82	2.82	-	-
Jan 22, 2026	2.82	2.82	2.82	2.82	2.82	0.71%	-
Jan 21, 2026	2.80	2.80	2.80	2.80	2.80	-	-
Jan 20, 2026	2.80	2.80	2.80	2.80	2.80	-	-
Jan 19, 2026	2.78	2.80	2.78	2.80	2.80	-	40
Jan 16, 2026	2.80	2.80	2.80	2.80	2.80	0.72%	-
Jan 15, 2026	2.78	2.78	2.78	2.78	2.78	-	-
Jan 14, 2026	2.78	2.78	2.78	2.78	2.78	-	-
Jan 13, 2026	2.78	2.78	2.78	2.78	2.78	-	-
Jan 12, 2026	2.78	2.78	2.78	2.78	2.78	-	-
Jan 9, 2026	2.78	2.78	2.78	2.78	2.78	-	-
Jan 8, 2026	2.78	2.78	2.78	2.78	2.78	-0.71%	-
Jan 7, 2026	2.80	2.80	2.80	2.80	2.80	0.72%	-
Jan 6, 2026	2.78	2.78	2.78	2.78	2.78	0.72%	-
Jan 5, 2026	2.76	2.76	2.76	2.76	2.76	-	-
Jan 2, 2026	2.76	2.76	2.76	2.76	2.76	-	-
Dec 30, 2025	2.76	2.76	2.76	2.76	2.76	-	-
Dec 29, 2025	2.76	2.76	2.76	2.76	2.76	0.73%	-
Dec 23, 2025	2.74	2.74	2.74	2.74	2.74	-	-
Dec 22, 2025	2.74	2.74	2.74	2.74	2.74	0.74%	-
Dec 19, 2025	2.72	2.72	2.72	2.72	2.72	-	-
Dec 18, 2025	2.72	2.72	2.72	2.72	2.72	0.74%	-
Dec 17, 2025	2.72	2.72	2.70	2.70	2.70	-0.74%	779
Dec 16, 2025	2.72	2.72	2.72	2.72	2.72	-	-
Dec 15, 2025	2.72	2.72	2.72	2.72	2.72	-	-
Dec 12, 2025	2.72	2.72	2.72	2.72	2.72	-	-
Dec 11, 2025	2.72	2.72	2.72	2.72	2.72	-0.73%	-
Dec 10, 2025	2.74	2.74	2.74	2.74	2.74	-	-
Dec 9, 2025	2.74	2.74	2.74	2.74	2.74	0.74%	-
Dec 8, 2025	2.72	2.72	2.72	2.72	2.72	-	-
Dec 5, 2025	2.72	2.72	2.72	2.72	2.72	0.74%	-
Dec 4, 2025	2.70	2.70	2.70	2.70	2.70	-	-
Dec 3, 2025	2.70	2.70	2.70	2.70	2.70	-0.74%	-
Dec 2, 2025	2.72	2.72	2.72	2.72	2.72	-	-
Dec 1, 2025	2.72	2.72	2.72	2.72	2.72	-	-
Nov 28, 2025	2.72	2.72	2.72	2.72	2.72	-	-
Nov 27, 2025	2.72	2.72	2.72	2.72	2.72	0.74%	-
Nov 26, 2025	2.70	2.70	2.70	2.70	2.70	0.75%	-
Nov 25, 2025	2.68	2.68	2.68	2.68	2.68	-	-
Nov 24, 2025	2.68	2.68	2.68	2.68	2.68	-	-
Nov 21, 2025	2.68	2.68	2.68	2.68	2.68	-0.74%	-
Nov 20, 2025	2.70	2.70	2.70	2.70	2.70	0.75%	-
Nov 19, 2025	2.68	2.68	2.68	2.68	2.68	-	-
Nov 18, 2025	2.68	2.68	2.68	2.68	2.68	-	-
Nov 17, 2025	2.68	2.68	2.68	2.68	2.68	0.75%	-