Renta 4 Banco, S.A. (FRA:4RE)
Germany · Delayed Price · Currency is EUR 18.80
0.00 (0.00%)
Last updated: Jun 26, 2026, 8:02 AM CET
FRA:4RE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | - | - |
| Jun 25, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 0.27% | - |
| Jun 24, 2026 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.53% | - |
| Jun 23, 2026 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | - | - |
| Jun 22, 2026 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.27% | - |
| Jun 19, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 0.53% | - |
| Jun 18, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | - | - |
| Jun 17, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | -0.53% | - |
| Jun 16, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -0.53% | - |
| Jun 15, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | - | - |
| Jun 12, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 1.07% | - |
| Jun 11, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | -0.27% | - |
| Jun 10, 2026 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | - | - |
| Jun 9, 2026 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.54% | - |
| Jun 8, 2026 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.80% | - |
| Jun 5, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 0.27% | - |
| Jun 4, 2026 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | - | - |
| Jun 3, 2026 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.27% | - |
| Jun 2, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 0.80% | - |
| Jun 1, 2026 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | - | - |
| May 29, 2026 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | - | - |
| May 28, 2026 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -2.10% | - |
| May 27, 2026 | 18.75 | 19.05 | 18.75 | 19.05 | 19.05 | 1.60% | 58 |
| May 26, 2026 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.53% | - |
| May 25, 2026 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | - | - |
| May 22, 2026 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.53% | - |
| May 21, 2026 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | - | - |
| May 20, 2026 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.27% | - |
| May 19, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 0.53% | - |
| May 18, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | -0.27% | - |
| May 15, 2026 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.79% | - |
| May 14, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -0.26% | - |
| May 13, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.80% | - |
| May 12, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -0.53% | - |
| May 11, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | - | - |
| May 8, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -0.79% | - |
| May 7, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.53% | - |
| May 6, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | - | - |
| May 5, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.79% | - |
| May 4, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 0.53% | - |
| Apr 30, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.26% | - |
| Apr 29, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | - | - |
| Apr 28, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.52% | - |
| Apr 27, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.26% | - |
| Apr 24, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | - |
| Apr 23, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -0.26% | - |
| Apr 22, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.52% | - |
| Apr 21, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.52% | - |
| Apr 20, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | - | - |
| Apr 17, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.52% | - |