FRA:4RE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	18.75	18.75	18.75	18.75	18.75	-	-
Jul 24, 2026	18.75	18.75	18.75	18.75	18.75	-0.27%	-
Jul 23, 2026	18.80	18.80	18.80	18.80	18.80	-	-
Jul 22, 2026	18.80	18.80	18.80	18.80	18.80	-0.27%	-
Jul 21, 2026	18.85	18.85	18.85	18.85	18.85	-	-
Jul 20, 2026	18.85	18.85	18.85	18.85	18.85	-	-
Jul 17, 2026	18.85	18.85	18.85	18.85	18.85	-	-
Jul 16, 2026	18.85	18.85	18.85	18.85	18.85	1.62%	-
Jul 15, 2026	18.55	18.55	18.55	18.55	18.55	-0.27%	-
Jul 14, 2026	18.60	18.60	18.60	18.60	18.60	-	-
Jul 13, 2026	18.60	18.60	18.60	18.60	18.60	0.27%	-
Jul 10, 2026	18.55	18.55	18.55	18.55	18.55	-	-
Jul 9, 2026	18.55	18.55	18.55	18.55	18.55	-0.27%	-
Jul 8, 2026	18.60	18.60	18.60	18.60	18.60	-0.27%	-
Jul 7, 2026	18.65	18.65	18.65	18.65	18.65	-0.80%	-
Jul 6, 2026	18.80	18.80	18.80	18.80	18.80	0.53%	-
Jul 3, 2026	18.70	18.70	18.70	18.70	18.70	-0.27%	-
Jul 2, 2026	18.75	18.75	18.75	18.75	18.75	-	-
Jul 1, 2026	18.75	18.75	18.75	18.75	18.75	-	-
Jun 30, 2026	18.75	18.75	18.75	18.75	18.75	-	-
Jun 29, 2026	18.75	18.75	18.75	18.75	18.75	-0.27%	-
Jun 26, 2026	18.80	18.80	18.80	18.80	18.80	-	-
Jun 25, 2026	18.80	18.80	18.80	18.80	18.80	0.27%	-
Jun 24, 2026	18.75	18.75	18.75	18.75	18.75	-0.53%	-
Jun 23, 2026	18.85	18.85	18.85	18.85	18.85	-	-
Jun 22, 2026	18.85	18.85	18.85	18.85	18.85	0.27%	-
Jun 19, 2026	18.80	18.80	18.80	18.80	18.80	0.53%	-
Jun 18, 2026	18.70	18.70	18.70	18.70	18.70	-	-
Jun 17, 2026	18.70	18.70	18.70	18.70	18.70	-0.53%	-
Jun 16, 2026	18.80	18.80	18.80	18.80	18.80	-0.53%	-
Jun 15, 2026	18.90	18.90	18.90	18.90	18.90	-	-
Jun 12, 2026	18.90	18.90	18.90	18.90	18.90	1.07%	-
Jun 11, 2026	18.70	18.70	18.70	18.70	18.70	-0.27%	-
Jun 10, 2026	18.75	18.75	18.75	18.75	18.75	-	-
Jun 9, 2026	18.75	18.75	18.75	18.75	18.75	0.54%	-
Jun 8, 2026	18.65	18.65	18.65	18.65	18.65	-0.80%	-
Jun 5, 2026	18.80	18.80	18.80	18.80	18.80	0.27%	-
Jun 4, 2026	18.75	18.75	18.75	18.75	18.75	-	-
Jun 3, 2026	18.75	18.75	18.75	18.75	18.75	-0.27%	-
Jun 2, 2026	18.80	18.80	18.80	18.80	18.80	0.80%	-
Jun 1, 2026	18.65	18.65	18.65	18.65	18.65	-	-
May 29, 2026	18.65	18.65	18.65	18.65	18.65	-	-
May 28, 2026	18.65	18.65	18.65	18.65	18.65	-2.10%	-
May 27, 2026	18.75	19.05	18.75	19.05	19.05	1.60%	58
May 26, 2026	18.75	18.75	18.75	18.75	18.75	-0.53%	-
May 25, 2026	18.85	18.85	18.85	18.85	18.85	-	-
May 22, 2026	18.85	18.85	18.85	18.85	18.85	0.53%	-
May 21, 2026	18.75	18.75	18.75	18.75	18.75	-	-
May 20, 2026	18.75	18.75	18.75	18.75	18.75	-0.27%	-
May 19, 2026	18.80	18.80	18.80	18.80	18.80	0.53%	-