Skip to main content
logo
Roots Corporation (FRA:4RO)
Germany flag Germany · Delayed Price · Currency is EUR
2.480
-0.020 (-0.80%)
Last updated: Aug 27, 2026, 8:10 AM CET

FRA:4RO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 27, 20262.482.482.482.48--0.80%-
Aug 26, 20262.482.502.482.502.50--
Aug 25, 20262.482.502.482.502.50--
Aug 24, 20262.482.502.482.502.50-0.79%-
Aug 21, 20262.302.522.302.522.5211.50%-
Aug 20, 20262.182.302.122.262.264.63%-
Aug 19, 20262.182.182.122.162.16-0.92%-
Aug 18, 20262.102.182.102.182.183.81%-
Aug 17, 20262.142.182.022.102.10-2.78%-
Aug 14, 20262.162.162.062.162.16--
Aug 13, 20262.162.162.082.162.161.89%-
Aug 12, 20262.162.162.122.122.12-0.93%-
Aug 11, 20262.162.162.122.142.140.94%-
Aug 10, 20262.122.121.932.122.12-1,000
Aug 7, 20262.142.142.102.122.120.95%-
Aug 6, 20262.142.162.082.102.10-0.94%-
Aug 5, 20262.102.142.022.122.123.92%-
Aug 4, 20262.122.121.992.042.04-2.86%-
Aug 3, 20262.082.102.082.102.101.94%-
Jul 31, 20262.082.082.042.062.060.98%-
Jul 30, 20262.062.082.042.042.04-0.97%-
Jul 29, 20262.102.102.042.062.06-0.96%-
Jul 28, 20262.122.122.062.082.08--
Jul 27, 20262.082.102.062.082.08-0.95%-
Jul 24, 20262.082.122.082.102.100.96%-
Jul 23, 20262.102.102.082.082.08-2.80%-
Jul 22, 20262.102.142.102.142.142.88%-
Jul 21, 20262.122.122.042.082.080.97%-
Jul 20, 20262.142.182.062.062.06-1.90%-
Jul 17, 20262.042.102.042.102.102.94%-
Jul 16, 20262.042.101.942.042.04-1.92%-
Jul 15, 20262.182.182.042.082.08-4.59%-
Jul 14, 20262.282.282.182.182.18-3.54%-
Jul 13, 20262.222.282.222.262.26-5.83%-
Jul 10, 20262.382.402.282.402.400.84%-
Jul 9, 20262.342.382.282.382.38-0.83%-
Jul 8, 20262.302.402.262.402.403.45%-
Jul 7, 20262.342.362.322.322.32-1.69%-
Jul 6, 20262.382.402.322.362.36-2.48%-
Jul 3, 20262.382.422.362.422.421.68%-
Jul 2, 20262.342.382.342.382.381.71%-
Jul 1, 20262.322.362.322.342.34-1.68%-
Jun 30, 20262.502.502.382.382.38-4.80%-
Jun 29, 20262.482.542.482.502.501.63%-
Jun 26, 20262.502.502.442.462.46-2.38%-
Jun 25, 20262.502.522.502.522.521.61%-
Jun 24, 20262.502.502.482.482.48-0.80%-
Jun 23, 20262.602.602.502.502.50-4.58%-
Jun 22, 20262.422.622.422.622.628.26%-
Jun 19, 20262.542.542.422.422.42-4.72%-