FRA:4RO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	2.36	2.40	2.36	2.40	2.40	1.69%	-
Apr 22, 2026	2.36	2.38	2.36	2.36	2.36	-	-
Apr 21, 2026	2.38	2.42	2.30	2.36	2.36	0.85%	-
Apr 20, 2026	2.38	2.42	2.34	2.34	2.34	-2.50%	-
Apr 17, 2026	2.42	2.42	2.40	2.40	2.40	-	-
Apr 16, 2026	2.42	2.42	2.40	2.40	2.40	-0.83%	-
Apr 15, 2026	2.40	2.42	2.40	2.42	2.42	-	-
Apr 14, 2026	2.44	2.44	2.42	2.42	2.42	-	-
Apr 13, 2026	2.42	2.46	2.40	2.42	2.42	0.83%	-
Apr 10, 2026	2.44	2.44	2.18	2.40	2.40	-0.83%	-
Apr 9, 2026	2.42	2.46	2.16	2.42	2.42	0.83%	-
Apr 8, 2026	2.50	2.50	2.38	2.40	2.40	-2.44%	-
Apr 7, 2026	2.48	2.48	2.46	2.46	2.46	2.50%	-
Apr 2, 2026	2.38	2.40	2.32	2.40	2.40	1.69%	-
Apr 1, 2026	2.46	2.46	2.32	2.36	2.36	-2.48%	-
Mar 31, 2026	2.44	2.44	2.36	2.42	2.42	-0.82%	-
Mar 30, 2026	2.48	2.48	2.24	2.44	2.44	-0.81%	-
Mar 27, 2026	2.34	2.46	2.28	2.46	2.46	6.03%	-
Mar 26, 2026	2.26	2.32	2.22	2.32	2.32	2.65%	-
Mar 25, 2026	2.26	2.28	2.16	2.26	2.26	0.89%	-
Mar 24, 2026	2.24	2.24	2.14	2.24	2.24	0.90%	-
Mar 23, 2026	2.16	2.22	2.16	2.22	2.22	1.83%	-
Mar 20, 2026	2.18	2.18	2.16	2.18	2.18	-	-
Mar 19, 2026	2.20	2.20	2.14	2.18	2.18	-0.91%	-
Mar 18, 2026	2.18	2.20	2.14	2.20	2.20	0.92%	-
Mar 17, 2026	2.18	2.18	2.12	2.18	2.18	-	-
Mar 16, 2026	2.20	2.20	2.14	2.18	2.18	-0.91%	-
Mar 13, 2026	2.12	2.20	2.12	2.20	2.20	3.77%	-
Mar 12, 2026	2.12	2.12	2.10	2.12	2.12	-0.93%	-
Mar 11, 2026	2.12	2.14	2.08	2.14	2.14	0.94%	-
Mar 10, 2026	2.10	2.12	2.06	2.12	2.12	0.95%	-
Mar 9, 2026	2.10	2.10	2.06	2.10	2.10	-0.94%	-
Mar 6, 2026	2.26	2.26	2.12	2.12	2.12	-4.50%	-
Mar 5, 2026	2.26	2.26	2.18	2.22	2.22	-2.63%	-
Mar 4, 2026	2.10	2.30	2.10	2.28	2.28	7.55%	-
Mar 3, 2026	1.85	2.12	1.85	2.12	2.12	14.59%	-
Mar 2, 2026	1.91	1.91	1.84	1.85	1.85	0.54%	-
Feb 27, 2026	1.82	1.85	1.82	1.84	1.84	-	-
Feb 26, 2026	1.77	1.84	1.77	1.84	1.84	4.55%	-
Feb 25, 2026	1.78	1.79	1.76	1.76	1.76	-	-
Feb 24, 2026	1.81	1.81	1.76	1.76	1.76	-3.30%	-
Feb 23, 2026	1.87	1.87	1.82	1.82	1.82	-1.09%	-
Feb 20, 2026	1.82	1.84	1.82	1.84	1.84	0.55%	-
Feb 19, 2026	1.84	1.86	1.83	1.83	1.83	-1.08%	-
Feb 18, 2026	1.86	1.86	1.83	1.85	1.85	-1.60%	-
Feb 17, 2026	1.83	1.88	1.83	1.88	1.88	2.73%	-
Feb 16, 2026	1.76	1.84	1.76	1.83	1.83	-0.54%	-
Feb 13, 2026	1.83	1.85	1.83	1.84	1.84	-0.54%	-
Feb 12, 2026	1.85	1.85	1.84	1.85	1.85	-0.54%	-
Feb 11, 2026	1.92	1.92	1.84	1.86	1.86	-	-