FRA:4RO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	2.50	2.50	2.44	2.46	2.46	-2.38%	-
Jun 25, 2026	2.50	2.52	2.50	2.52	2.52	1.61%	-
Jun 24, 2026	2.50	2.50	2.48	2.48	2.48	-0.80%	-
Jun 23, 2026	2.60	2.60	2.50	2.50	2.50	-4.58%	-
Jun 22, 2026	2.42	2.62	2.42	2.62	2.62	8.26%	-
Jun 19, 2026	2.54	2.54	2.42	2.42	2.42	-4.72%	-
Jun 18, 2026	2.56	2.56	2.54	2.54	2.54	-	-
Jun 17, 2026	2.52	2.54	2.52	2.54	2.54	0.79%	-
Jun 16, 2026	2.56	2.56	2.44	2.52	2.52	-	-
Jun 15, 2026	2.78	2.78	2.52	2.52	2.52	-8.70%	-
Jun 12, 2026	2.84	2.84	2.64	2.76	2.76	-2.13%	-
Jun 11, 2026	2.78	2.84	2.78	2.82	2.82	2.17%	-
Jun 10, 2026	2.78	2.78	2.76	2.76	2.76	-0.72%	-
Jun 9, 2026	2.82	2.84	2.74	2.78	2.78	-1.42%	-
Jun 8, 2026	2.80	2.82	2.78	2.82	2.82	0.71%	-
Jun 5, 2026	2.80	2.80	2.80	2.80	2.80	0.72%	-
Jun 4, 2026	2.72	2.78	2.72	2.78	2.78	2.21%	-
Jun 3, 2026	2.68	2.78	2.68	2.72	2.72	1.49%	-
Jun 2, 2026	2.70	2.70	2.62	2.68	2.68	-0.74%	-
Jun 1, 2026	2.60	2.70	2.60	2.70	2.70	3.85%	-
May 29, 2026	2.58	2.60	2.58	2.60	2.60	-	-
May 28, 2026	2.52	2.60	2.52	2.60	2.60	4.00%	-
May 27, 2026	2.46	2.50	2.42	2.50	2.50	1.63%	-
May 26, 2026	2.42	2.46	2.42	2.46	2.46	-	-
May 25, 2026	2.46	2.46	2.42	2.46	2.46	1.65%	-
May 22, 2026	2.44	2.44	2.42	2.42	2.42	-1.63%	-
May 21, 2026	2.44	2.46	2.42	2.46	2.46	0.82%	-
May 20, 2026	2.44	2.44	2.42	2.44	2.44	-	-
May 19, 2026	2.40	2.44	2.36	2.44	2.44	1.67%	-
May 18, 2026	2.38	2.40	2.38	2.40	2.40	1.69%	-
May 15, 2026	2.42	2.46	2.30	2.36	2.36	-2.48%	-
May 14, 2026	2.44	2.44	2.42	2.42	2.42	-	-
May 13, 2026	2.44	2.44	2.40	2.42	2.42	-0.82%	-
May 12, 2026	2.42	2.44	2.38	2.44	2.44	1.67%	-
May 11, 2026	2.40	2.44	2.38	2.40	2.40	-	-
May 8, 2026	2.40	2.40	2.38	2.40	2.40	-	-
May 7, 2026	2.42	2.42	2.30	2.40	2.40	-1.64%	-
May 6, 2026	2.44	2.44	2.38	2.44	2.44	-	-
May 5, 2026	2.46	2.46	2.40	2.44	2.44	-	-
May 4, 2026	2.44	2.44	2.40	2.44	2.44	1.67%	-
Apr 30, 2026	2.42	2.42	2.36	2.40	2.40	-0.83%	-
Apr 29, 2026	2.44	2.44	2.40	2.42	2.42	0.83%	-
Apr 28, 2026	2.40	2.40	2.38	2.40	2.40	0.84%	-
Apr 27, 2026	2.36	2.40	2.32	2.38	2.38	0.85%	-
Apr 24, 2026	2.44	2.44	2.36	2.36	2.36	-1.67%	-
Apr 23, 2026	2.36	2.40	2.36	2.40	2.40	1.69%	-
Apr 22, 2026	2.36	2.38	2.36	2.36	2.36	-	-
Apr 21, 2026	2.38	2.42	2.30	2.36	2.36	0.85%	-
Apr 20, 2026	2.38	2.42	2.34	2.34	2.34	-2.50%	-
Apr 17, 2026	2.42	2.42	2.40	2.40	2.40	-	-