FRA:4RO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	2.56	2.60	2.56	2.60	2.60	-	241
Oct 22, 2026	2.56	2.60	2.56	2.60	2.60	0.78%	-
Oct 21, 2026	2.56	2.58	2.56	2.58	2.58	-	-
Oct 20, 2026	2.56	2.58	2.56	2.58	2.58	-	-
Oct 19, 2026	2.56	2.58	2.56	2.58	2.58	0.78%	-
Oct 16, 2026	2.56	2.56	2.56	2.56	2.56	-	-
Oct 15, 2026	2.54	2.56	2.54	2.56	2.56	-	-
Oct 14, 2026	2.56	2.56	2.56	2.56	2.56	-	-
Oct 13, 2026	2.56	2.56	2.56	2.56	2.56	2.40%	-
Oct 12, 2026	2.54	2.54	2.50	2.50	2.50	-1.57%	-
Oct 9, 2026	2.54	2.54	2.54	2.54	2.54	-0.78%	241
Oct 8, 2026	2.52	2.56	2.52	2.56	2.56	-	-
Oct 7, 2026	2.52	2.56	2.52	2.56	2.56	0.79%	-
Oct 6, 2026	2.54	2.54	2.54	2.54	2.54	-	-
Oct 5, 2026	2.52	2.54	2.52	2.54	2.54	0.79%	-
Oct 2, 2026	2.52	2.54	2.52	2.52	2.52	-0.79%	-
Oct 1, 2026	2.52	2.54	2.52	2.54	2.54	0.79%	-
Sep 30, 2026	2.52	2.52	2.52	2.52	2.52	-	-
Sep 29, 2026	2.50	2.54	2.50	2.52	2.52	-	-
Sep 28, 2026	2.50	2.52	2.50	2.52	2.52	-	-
Sep 25, 2026	2.52	2.52	2.52	2.52	2.52	-0.79%	-
Sep 24, 2026	2.50	2.54	2.50	2.54	2.54	-	-
Sep 23, 2026	2.52	2.54	2.52	2.54	2.54	0.79%	-
Sep 22, 2026	2.50	2.54	2.50	2.52	2.52	-	-
Sep 21, 2026	2.52	2.54	2.52	2.52	2.52	-	-
Sep 18, 2026	2.52	2.54	2.52	2.52	2.52	-0.79%	-
Sep 17, 2026	2.52	2.54	2.52	2.54	2.54	0.79%	-
Sep 16, 2026	2.52	2.54	2.52	2.52	2.52	-0.79%	-
Sep 15, 2026	2.50	2.54	2.50	2.54	2.54	-	-
Sep 14, 2026	2.52	2.54	2.52	2.54	2.54	0.79%	-
Sep 11, 2026	2.52	2.52	2.52	2.52	2.52	-	-
Sep 10, 2026	2.52	2.54	2.52	2.52	2.52	-0.79%	-
Sep 9, 2026	2.52	2.54	2.52	2.54	2.54	-	-
Sep 8, 2026	2.50	2.54	2.50	2.54	2.54	1.60%	-
Sep 7, 2026	2.50	2.50	2.48	2.50	2.50	-0.79%	-
Sep 4, 2026	2.52	2.52	2.52	2.52	2.52	-0.79%	-
Sep 3, 2026	2.52	2.54	2.52	2.54	2.54	-	-
Sep 2, 2026	2.50	2.54	2.50	2.54	2.54	0.79%	-
Sep 1, 2026	2.50	2.52	2.50	2.52	2.52	-	-
Aug 31, 2026	2.48	2.52	2.48	2.52	2.52	-	-
Aug 28, 2026	2.50	2.52	2.50	2.52	2.52	0.80%	-
Aug 27, 2026	2.48	2.50	2.46	2.50	2.50	-	-
Aug 26, 2026	2.48	2.50	2.48	2.50	2.50	-	-
Aug 25, 2026	2.48	2.50	2.48	2.50	2.50	-	-
Aug 24, 2026	2.48	2.50	2.48	2.50	2.50	-0.79%	-
Aug 21, 2026	2.30	2.52	2.30	2.52	2.52	11.50%	-
Aug 20, 2026	2.18	2.30	2.12	2.26	2.26	4.63%	-
Aug 19, 2026	2.18	2.18	2.12	2.16	2.16	-0.92%	-
Aug 18, 2026	2.10	2.18	2.10	2.18	2.18	3.81%	-
Aug 17, 2026	2.14	2.18	2.02	2.10	2.10	-2.78%	-