ServiceNow, Inc. (FRA:4S0)
Germany flag Germany · Delayed Price · Currency is EUR
805.40
-2.00 (-0.25%)
At close: Oct 23, 2025

ServiceNow Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 2025807.10810.60800.20800.20--0.89%4
Oct 22, 2025808.10813.20802.50807.40--0.47%2
Oct 21, 2025786.30811.20786.30811.20-3.02%32
Oct 20, 2025778.70787.40777.10787.40-1.88%1
Oct 17, 2025755.60773.80752.00772.90-0.98%190
Oct 16, 2025774.50795.10764.90765.40--1.00%2
Oct 15, 2025787.10790.60773.10773.10--1.60%1
Oct 14, 2025786.00789.30777.70785.70--1.50%25
Oct 13, 2025779.90797.70773.40797.70-4.40%25
Oct 10, 2025793.40800.50764.10764.10--3.51%9
Oct 9, 2025784.80794.10776.60791.90-1.05%26
Oct 8, 2025779.00788.90777.10783.70-0.76%37
Oct 7, 2025779.40779.40767.30777.80--0.29%5
Oct 6, 2025781.00790.80767.90780.10-0.80%46
Oct 3, 2025772.50777.60772.50773.90--0.18%22
Oct 2, 2025780.10780.10769.50775.30--0.13%7
Oct 1, 2025777.10794.50764.90776.30--0.88%71
Sep 30, 2025800.00800.00770.00783.20--2.19%8
Sep 29, 2025801.10811.80800.70800.70-0.24%7
Sep 26, 2025784.80798.80784.80798.80-1.42%22
Sep 25, 2025793.40794.70783.20787.60--0.84%4
Sep 24, 2025798.00821.40794.30794.30-1.03%27
Sep 23, 2025801.70805.40786.20786.20--2.09%27
Sep 22, 2025819.70819.70799.60803.00--2.09%5
Sep 19, 2025804.20820.10804.20820.10-2.18%3
Sep 18, 2025808.80814.50798.70802.60--0.09%34
Sep 17, 2025785.30803.30785.30803.30-2.19%35
Sep 16, 2025802.20805.30784.00786.10--2.01%35
Sep 15, 2025790.40811.20790.00802.20-1.44%58
Sep 12, 2025801.30803.70789.40790.80--1.35%50
Sep 11, 2025788.90801.60788.90801.60-1.69%48
Sep 10, 2025796.90802.10788.30788.30--1.15%15
Sep 9, 2025796.00801.60791.90797.50--0.13%1
Sep 8, 2025781.40802.50781.40798.50-2.49%25
Sep 5, 2025771.70779.10767.50779.10-1.14%12
Sep 4, 2025784.00784.00763.90770.30--2.23%32
Sep 3, 2025780.20787.90776.90787.90-0.59%32
Sep 2, 2025780.30783.30770.70783.30-0.14%1
Sep 1, 2025782.80783.80779.30782.20-0.04%14
Aug 29, 2025792.60797.20778.40781.90--1.57%817
Aug 28, 2025758.10796.30758.10794.40-4.12%13
Aug 27, 2025747.80763.00745.20763.00-3.12%47
Aug 26, 2025753.70753.70737.00739.90--2.39%12
Aug 25, 2025759.00759.00754.30758.00-0.28%12
Aug 22, 2025755.00760.50751.80755.90--0.20%19
Aug 21, 2025763.50767.70755.30757.40--0.73%19
Aug 20, 2025755.40769.40755.40763.00-0.65%13
Aug 19, 2025762.20767.00756.20758.10--0.50%925
Aug 18, 2025742.10761.90742.10761.90-3.03%23
Aug 15, 2025728.30740.20727.20739.50-1.50%57