ServiceNow, Inc. (FRA:4S00)
Germany · Delayed Price · Currency is EUR 7.85
+0.10 (1.29%)
At close: Nov 13, 2026
FRA:4S00 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 7.70 | 7.85 | 7.70 | 7.85 | 7.85 | 1.29% | - |
| Nov 12, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.65% | - |
| Nov 11, 2026 | 7.65 | 7.70 | 7.65 | 7.70 | 7.70 | -0.65% | - |
| Nov 10, 2026 | 7.85 | 8.65 | 7.75 | 7.75 | 7.75 | -0.64% | 36 |
| Nov 9, 2026 | 7.85 | 7.90 | 7.80 | 7.80 | 7.80 | -1.27% | - |
| Nov 6, 2026 | 7.95 | 7.95 | 7.90 | 7.90 | 7.90 | -5.39% | - |
| Nov 5, 2026 | 8.40 | 8.40 | 8.35 | 8.35 | 8.35 | -2.91% | - |
| Nov 4, 2026 | 8.30 | 8.60 | 8.30 | 8.60 | 8.60 | 5.52% | - |
| Nov 3, 2026 | 8.15 | 8.15 | 8.10 | 8.15 | 8.15 | - | - |
| Nov 2, 2026 | 8.20 | 8.20 | 8.15 | 8.15 | 8.15 | -3.55% | - |
| Oct 30, 2026 | 9.30 | 9.30 | 8.45 | 8.45 | 8.45 | -6.11% | 10 |
| Oct 29, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -25.62% | 100 |
| Oct 28, 2026 | 11.90 | 12.10 | 11.80 | 12.10 | 12.10 | -0.82% | 100 |
| Oct 27, 2026 | 12.10 | 12.20 | 12.10 | 12.20 | 12.20 | -1.61% | - |
| Oct 26, 2026 | 12.20 | 12.40 | 12.20 | 12.40 | 12.40 | 2.48% | - |
| Oct 23, 2026 | 11.90 | 12.10 | 11.90 | 12.10 | 12.10 | 1.68% | - |
| Oct 22, 2026 | 11.60 | 11.90 | 11.60 | 11.90 | 11.90 | 4.39% | - |
| Oct 21, 2026 | 11.40 | 11.40 | 11.30 | 11.40 | 11.40 | -1.72% | - |
| Oct 20, 2026 | 11.20 | 11.60 | 11.20 | 11.60 | 11.60 | 8.41% | 250 |
| Oct 19, 2026 | 10.90 | 11.80 | 10.70 | 10.70 | 10.70 | -6.14% | 100 |
| Oct 16, 2026 | 11.30 | 11.40 | 11.30 | 11.40 | 11.40 | 8.57% | - |
| Oct 15, 2026 | 10.40 | 10.60 | 10.40 | 10.50 | 10.50 | -0.94% | - |
| Oct 14, 2026 | 10.50 | 10.60 | 10.50 | 10.60 | 10.60 | - | - |
| Oct 13, 2026 | 10.60 | 10.70 | 10.60 | 10.60 | 10.60 | -2.75% | - |
| Oct 12, 2026 | 10.60 | 10.90 | 10.60 | 10.90 | 10.90 | 3.81% | 15 |
| Oct 9, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -6.25% | - |
| Oct 8, 2026 | 10.30 | 11.20 | 10.30 | 11.20 | 11.20 | 6.67% | 1,021 |
| Oct 7, 2026 | 10.30 | 10.50 | 10.30 | 10.50 | 10.50 | 0.96% | - |
| Oct 6, 2026 | 10.20 | 10.40 | 10.20 | 10.40 | 10.40 | 2.97% | - |
| Oct 5, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -2.88% | - |
| Oct 2, 2026 | 10.30 | 10.40 | 10.30 | 10.40 | 10.40 | 4.00% | - |
| Oct 1, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Sep 30, 2026 | 9.70 | 10.00 | 9.65 | 10.00 | 10.00 | 2.04% | - |
| Sep 29, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0.51% | - |
| Sep 28, 2026 | 10.20 | 10.20 | 9.75 | 9.75 | 9.75 | -5.34% | - |
| Sep 25, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -2.83% | - |
| Sep 24, 2026 | 10.50 | 10.60 | 10.50 | 10.60 | 10.60 | 2.91% | - |
| Sep 23, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -2.83% | - |
| Sep 22, 2026 | 10.40 | 10.60 | 10.40 | 10.60 | 10.60 | 3.92% | 300 |
| Sep 21, 2026 | 10.10 | 10.20 | 10.10 | 10.20 | 10.20 | -1.92% | - |
| Sep 18, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | - |
| Sep 17, 2026 | 10.70 | 10.70 | 10.40 | 10.40 | 10.40 | - | - |
| Sep 16, 2026 | 10.60 | 10.60 | 10.40 | 10.40 | 10.40 | -0.95% | - |
| Sep 15, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | - |
| Sep 14, 2026 | 10.20 | 10.50 | 10.20 | 10.50 | 10.50 | 6.06% | - |
| Sep 11, 2026 | 9.90 | 9.90 | 9.85 | 9.90 | 9.90 | 0.51% | - |
| Sep 10, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -2.48% | - |
| Sep 9, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -1.94% | - |
| Sep 8, 2026 | 10.30 | 10.40 | 10.30 | 10.30 | 10.30 | -0.96% | - |
| Sep 7, 2026 | 10.50 | 10.50 | 10.40 | 10.40 | 10.40 | -2.80% | - |