FRA:4SA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.26	0.26	0.26	0.26	0.26	-7.75%	-
Jun 25, 2026	0.28	0.28	0.28	0.28	0.28	-1.05%	-
Jun 24, 2026	0.29	0.29	0.29	0.29	0.29	-1.03%	-
Jun 23, 2026	0.29	0.29	0.29	0.29	0.29	-4.92%	-
Jun 22, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Jun 19, 2026	0.31	0.31	0.31	0.31	0.31	-2.24%	-
Jun 18, 2026	0.31	0.31	0.31	0.31	0.31	-2.80%	-
Jun 17, 2026	0.32	0.32	0.32	0.32	0.32	3.22%	-
Jun 16, 2026	0.31	0.31	0.31	0.31	0.31	-0.32%	-
Jun 15, 2026	0.31	0.31	0.31	0.31	0.31	-0.95%	-
Jun 12, 2026	0.32	0.32	0.32	0.32	0.32	-4.26%	-
Jun 11, 2026	0.33	0.33	0.33	0.33	0.33	-2.95%	-
Jun 10, 2026	0.34	0.34	0.34	0.34	0.34	3.04%	-
Jun 9, 2026	0.33	0.33	0.33	0.33	0.33	-6.80%	-
Jun 8, 2026	0.35	0.35	0.35	0.35	0.35	-3.55%	-
Jun 5, 2026	0.37	0.37	0.37	0.37	0.37	-1.35%	-
Jun 4, 2026	0.37	0.37	0.37	0.37	0.37	5.40%	-
Jun 3, 2026	0.35	0.35	0.35	0.35	0.35	-1.68%	-
Jun 2, 2026	0.36	0.36	0.36	0.36	0.36	4.68%	-
Jun 1, 2026	0.34	0.34	0.34	0.34	0.34	3.95%	-
May 29, 2026	0.33	0.33	0.33	0.33	0.33	0.92%	-
May 28, 2026	0.33	0.33	0.33	0.33	0.33	-1.21%	-
May 27, 2026	0.33	0.33	0.33	0.33	0.33	-5.44%	-
May 26, 2026	0.35	0.35	0.35	0.35	0.35	-5.68%	-
May 25, 2026	0.37	0.37	0.37	0.37	0.37	-3.65%	-
May 22, 2026	0.38	0.38	0.38	0.38	0.38	2.13%	-
May 21, 2026	0.38	0.38	0.38	0.38	0.38	1.35%	-
May 20, 2026	0.37	0.37	0.37	0.37	0.37	0.27%	-
May 19, 2026	0.37	0.37	0.37	0.37	0.37	2.78%	-
May 18, 2026	0.36	0.36	0.36	0.36	0.36	10.43%	-
May 15, 2026	0.33	0.33	0.33	0.33	0.33	-0.91%	-
May 14, 2026	0.33	0.33	0.33	0.33	0.33	15.85%	-
May 13, 2026	0.28	0.28	0.28	0.28	0.28	3.65%	-
May 12, 2026	0.27	0.27	0.27	0.27	0.27	-1.44%	-
May 11, 2026	0.28	0.28	0.28	0.28	0.28	-1.77%	-
May 8, 2026	0.28	0.28	0.28	0.28	0.28	-1.39%	-
May 7, 2026	0.29	0.29	0.29	0.29	0.29	-30.68%	-
May 6, 2026	0.28	0.41	0.28	0.41	0.41	47.86%	150
May 5, 2026	0.28	0.28	0.28	0.28	0.28	-3.11%	-
May 4, 2026	0.29	0.29	0.29	0.29	0.29	-2.69%	-
Apr 30, 2026	0.30	0.30	0.30	0.30	0.30	3.85%	-
Apr 29, 2026	0.29	0.29	0.29	0.29	0.29	-2.72%	-
Apr 28, 2026	0.29	0.29	0.29	0.29	0.29	-28.29%	-
Apr 27, 2026	0.28	0.41	0.28	0.41	0.41	39.46%	183
Apr 24, 2026	0.29	0.29	0.29	0.29	0.29	29.52%	-
Apr 23, 2026	0.23	0.23	0.23	0.23	0.23	9.13%	-
Apr 22, 2026	0.21	0.21	0.21	0.21	0.21	-5.02%	-
Apr 21, 2026	0.22	0.22	0.22	0.22	0.22	3.30%	-
Apr 20, 2026	0.21	0.21	0.21	0.21	0.21	-7.02%	-
Apr 17, 2026	0.23	0.23	0.23	0.23	0.23	13.43%	-