FRA:4SA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	0.25	0.25	0.25	0.25	-	8.26%	-
Aug 26, 2026	0.23	0.23	0.23	0.23	0.23	-7.63%	-
Aug 25, 2026	0.25	0.25	0.25	0.25	0.25	-2.73%	-
Aug 24, 2026	0.26	0.26	0.26	0.26	0.26	-3.03%	-
Aug 21, 2026	0.26	0.26	0.26	0.26	0.26	1.54%	-
Aug 20, 2026	0.26	0.26	0.26	0.26	0.26	-2.26%	-
Aug 19, 2026	0.27	0.27	0.27	0.27	0.27	-	-
Aug 18, 2026	0.27	0.27	0.27	0.27	0.27	2.70%	-
Aug 17, 2026	0.26	0.26	0.26	0.26	0.26	-7.17%	-
Aug 14, 2026	0.28	0.28	0.28	0.28	0.28	-2.11%	-
Aug 13, 2026	0.29	0.29	0.29	0.29	0.29	-6.56%	-
Aug 12, 2026	0.31	0.31	0.31	0.31	0.31	3.74%	-
Aug 11, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Aug 10, 2026	0.29	0.29	0.29	0.29	0.29	-2.33%	-
Aug 7, 2026	0.30	0.30	0.30	0.30	0.30	-3.53%	-
Aug 6, 2026	0.31	0.31	0.31	0.31	0.31	8.33%	-
Aug 5, 2026	0.29	0.29	0.29	0.29	0.29	-1.03%	-
Aug 4, 2026	0.29	0.29	0.29	0.29	0.29	-3.64%	-
Aug 3, 2026	0.30	0.30	0.30	0.30	0.30	2.03%	-
Jul 31, 2026	0.30	0.30	0.30	0.30	0.30	-3.58%	-
Jul 30, 2026	0.31	0.31	0.31	0.31	0.31	1.99%	-
Jul 29, 2026	0.30	0.30	0.30	0.30	0.30	-0.66%	-
Jul 28, 2026	0.30	0.30	0.30	0.30	0.30	-4.42%	-
Jul 27, 2026	0.32	0.32	0.32	0.32	0.32	6.02%	-
Jul 24, 2026	0.30	0.30	0.30	0.30	0.30	-0.99%	-
Jul 23, 2026	0.30	0.30	0.30	0.30	0.30	-2.58%	-
Jul 22, 2026	0.31	0.31	0.31	0.31	0.31	1.64%	-
Jul 21, 2026	0.31	0.31	0.31	0.31	0.31	7.02%	-
Jul 20, 2026	0.29	0.29	0.29	0.29	0.29	-7.17%	-
Jul 17, 2026	0.31	0.31	0.31	0.31	0.31	-0.65%	-
Jul 16, 2026	0.31	0.31	0.31	0.31	0.31	-0.64%	-
Jul 15, 2026	0.31	0.31	0.31	0.31	0.31	-5.47%	-
Jul 14, 2026	0.33	0.33	0.33	0.33	0.33	3.13%	-
Jul 13, 2026	0.32	0.32	0.32	0.32	0.32	-2.15%	-
Jul 10, 2026	0.33	0.33	0.33	0.33	0.33	0.31%	-
Jul 9, 2026	0.33	0.33	0.33	0.33	0.33	-1.52%	-
Jul 8, 2026	0.33	0.33	0.33	0.33	0.33	0.30%	-
Jul 7, 2026	0.33	0.33	0.33	0.33	0.33	1.86%	-
Jul 6, 2026	0.32	0.32	0.32	0.32	0.32	1.89%	-
Jul 3, 2026	0.34	0.34	0.32	0.32	0.32	13.21%	-
Jul 2, 2026	0.28	0.28	0.28	0.28	0.28	6.06%	-
Jul 1, 2026	0.26	0.26	0.26	0.26	0.26	-1.86%	-
Jun 30, 2026	0.27	0.27	0.27	0.27	0.27	-5.94%	-
Jun 29, 2026	0.29	0.29	0.29	0.29	0.29	9.16%	-
Jun 26, 2026	0.26	0.26	0.26	0.26	0.26	-7.75%	-
Jun 25, 2026	0.28	0.28	0.28	0.28	0.28	-1.05%	-
Jun 24, 2026	0.29	0.29	0.29	0.29	0.29	-1.03%	-
Jun 23, 2026	0.29	0.29	0.29	0.29	0.29	-4.92%	-
Jun 22, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Jun 19, 2026	0.31	0.31	0.31	0.31	0.31	-2.24%	-