Skip to main content
logo
Taiga Building Products Ltd. (FRA:4T7)
Germany flag Germany · Delayed Price · Currency is EUR
2.180
+0.040 (1.87%)
Last updated: Aug 26, 2026, 3:25 PM CET

FRA:4T7 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 20262.182.182.182.18-1.87%-
Aug 25, 20262.142.142.142.142.14-1.83%-
Aug 24, 20262.182.182.182.182.18--
Aug 21, 20262.182.182.182.182.18-0.91%-
Aug 20, 20262.202.202.202.202.20--
Aug 19, 20262.202.202.202.202.200.92%-
Aug 18, 20262.182.182.182.182.18--
Aug 17, 20262.182.182.182.182.181.87%-
Aug 14, 20262.142.142.142.142.14--
Aug 13, 20262.142.142.142.142.14-2.73%-
Aug 12, 20262.202.202.202.202.20--
Aug 11, 20262.202.202.202.202.20--
Aug 10, 20262.202.202.202.202.201.85%-
Aug 7, 20262.162.162.162.162.16-2.70%-
Aug 6, 20262.222.222.222.222.22--
Aug 5, 20262.202.222.202.222.221.83%-
Aug 4, 20262.182.182.182.182.18--
Aug 3, 20262.182.182.182.182.18-0.91%-
Jul 31, 20262.202.202.202.202.20-0.90%-
Jul 30, 20262.222.222.222.222.220.91%-
Jul 29, 20262.202.202.202.202.20--
Jul 28, 20262.202.202.202.202.20--
Jul 27, 20262.182.202.182.202.200.92%-
Jul 24, 20262.182.182.182.182.18-1.80%-
Jul 23, 20262.202.222.202.222.22--
Jul 22, 20262.222.222.222.222.220.91%-
Jul 21, 20262.202.202.202.202.20--
Jul 20, 20262.202.202.202.202.20-2.65%-
Jul 17, 20262.262.262.262.262.263.67%-
Jul 16, 20262.182.182.182.182.18--
Jul 15, 20262.182.182.182.182.18--
Jul 14, 20262.182.182.182.182.180.93%-
Jul 13, 20262.202.202.162.162.16-2.70%30
Jul 10, 20262.222.222.222.222.221.83%-
Jul 9, 20262.182.182.182.182.18-0.91%-
Jul 8, 20262.202.202.202.202.200.92%-
Jul 7, 20262.182.182.182.182.18-0.91%-
Jul 6, 20262.222.222.202.202.20--
Jul 3, 20262.222.222.202.202.20--
Jul 2, 20262.222.222.202.202.20-0.90%-
Jul 1, 20262.202.222.202.222.22--
Jun 30, 20262.222.222.222.222.22--
Jun 29, 20262.222.222.222.222.22-1.77%-
Jun 26, 20262.282.282.262.262.261.80%-
Jun 25, 20262.222.222.222.222.22--
Jun 24, 20262.222.222.222.222.22-0.89%-
Jun 23, 20262.242.242.242.242.240.90%-
Jun 22, 20262.202.222.202.222.22-1.77%-
Jun 19, 20262.282.282.262.262.26-0.88%-
Jun 18, 20262.262.282.262.282.283.64%-