Skip to main content
logo
Taiga Building Products Ltd. (FRA:4T7)
Germany flag Germany · Delayed Price · Currency is EUR
2.260
+0.040 (1.80%)
At close: Jun 26, 2026

FRA:4T7 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20262.282.282.262.262.261.80%-
Jun 25, 20262.222.222.222.222.22--
Jun 24, 20262.222.222.222.222.22-0.89%-
Jun 23, 20262.242.242.242.242.240.90%-
Jun 22, 20262.202.222.202.222.22-1.77%-
Jun 19, 20262.282.282.262.262.26-0.88%-
Jun 18, 20262.262.282.262.282.283.64%-
Jun 17, 20262.202.202.202.202.20-2.65%-
Jun 16, 20262.282.282.262.262.26-0.88%-
Jun 15, 20262.282.282.282.282.28-0.87%-
Jun 12, 20262.302.302.302.302.301.77%-
Jun 11, 20262.262.262.262.262.261.80%-
Jun 10, 20262.222.222.222.222.22-1.77%-
Jun 9, 20262.262.262.262.262.26-0.88%-
Jun 8, 20262.282.282.282.282.28--
Jun 5, 20262.282.282.282.282.283.64%-
Jun 4, 20262.222.222.202.202.20-1.79%-
Jun 3, 20262.242.242.242.242.241.82%-
Jun 2, 20262.202.202.202.202.200.92%-
Jun 1, 20262.182.182.182.182.18--
May 29, 20262.182.182.182.182.18-0.91%-
May 28, 20262.222.222.202.202.20--
May 27, 20262.202.202.202.202.20-1.79%-
May 26, 20262.242.242.242.242.241.82%-
May 25, 20262.202.202.202.202.20-0.90%-
May 22, 20262.222.222.222.222.221.83%-
May 21, 20262.182.182.182.182.18--
May 20, 20262.162.182.162.182.18-1.80%-
May 19, 20262.222.222.222.222.22--
May 18, 20262.222.222.222.222.22-0.89%-
May 15, 20262.242.242.242.242.244.67%-
May 14, 20262.142.142.142.142.14-1.83%-
May 13, 20262.182.182.182.182.180.93%1,400
May 12, 20262.162.162.162.162.161.89%-
May 11, 20262.122.122.122.122.12-1.85%-
May 8, 20262.182.182.162.162.16-1.82%-
May 7, 20262.202.202.202.202.20-2.65%-
May 6, 20262.262.262.262.262.26--
May 5, 20262.262.262.262.262.26--
May 4, 20262.262.262.262.262.261.80%-
Apr 30, 20262.222.222.222.222.22--
Apr 29, 20262.222.222.222.222.22-0.89%-
Apr 28, 20262.242.242.242.242.24--
Apr 27, 20262.242.242.242.242.24--
Apr 24, 20262.242.242.242.242.24--
Apr 23, 20262.242.242.242.242.242.75%-
Apr 22, 20262.182.182.182.182.18-0.91%-
Apr 21, 20262.202.202.202.202.20-0.90%-
Apr 20, 20262.222.222.222.222.222.78%-
Apr 17, 20262.162.162.162.162.160.93%-