Skip to main content
logo
Taiga Building Products Ltd. (FRA:4T7)
Germany flag Germany · Delayed Price · Currency is EUR
2.240
0.00 (0.00%)
Last updated: Apr 24, 2026, 3:25 PM CET

FRA:4T7 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 20262.242.242.242.242.242.75%-
Apr 22, 20262.182.182.182.182.18-0.91%-
Apr 21, 20262.202.202.202.202.20-0.90%-
Apr 20, 20262.222.222.222.222.222.78%-
Apr 17, 20262.162.162.162.162.160.93%-
Apr 16, 20262.142.142.142.142.14-0.93%-
Apr 15, 20262.162.162.162.162.16-1.82%-
Apr 14, 20262.202.202.202.202.20-0.90%-
Apr 13, 20262.222.222.222.222.22--
Apr 10, 20262.222.222.222.222.22-1.77%-
Apr 9, 20262.262.262.262.262.26-0.88%-
Apr 8, 20262.282.282.282.282.28-0.87%-
Apr 7, 20262.302.302.302.302.301.77%-
Apr 2, 20262.262.262.262.262.260.89%-
Apr 1, 20262.242.242.242.242.241.82%-
Mar 31, 20262.222.222.202.202.200.92%-
Mar 30, 20262.182.182.182.182.184.81%-
Mar 27, 20262.182.182.082.082.08--
Mar 26, 20262.242.242.082.082.08--
Mar 25, 20262.242.242.082.082.08--
Mar 24, 20262.162.162.082.082.08--
Mar 23, 20262.242.242.082.082.08-0.95%-
Mar 20, 20262.142.142.102.102.10-0.94%-
Mar 19, 20262.242.262.122.122.12-2.75%-
Mar 18, 20262.282.282.182.182.182.83%-
Mar 17, 20262.282.282.122.122.12--
Mar 16, 20262.302.302.122.122.12--
Mar 13, 20262.302.302.122.122.12--
Mar 12, 20262.242.242.122.122.121.92%-
Mar 11, 20262.182.182.082.082.08--
Mar 10, 20262.182.182.082.082.08-1.89%-
Mar 9, 20262.202.202.122.122.12-4.50%-
Mar 6, 20262.222.222.222.222.221.83%-
Mar 5, 20262.182.182.182.182.18-3.54%-
Mar 4, 20262.262.262.262.262.261.80%-
Mar 3, 20262.222.222.222.222.22-2.63%-
Mar 2, 20262.282.282.282.282.28-0.87%-
Feb 27, 20262.302.302.302.302.30--
Feb 26, 20262.302.302.302.302.307.48%-
Feb 25, 20262.142.142.142.142.141.90%-
Feb 24, 20262.102.102.102.102.10--
Feb 23, 20262.102.102.102.102.10--
Feb 20, 20262.102.102.102.102.100.96%-
Feb 19, 20262.082.082.082.082.08-11.11%-
Feb 18, 20262.082.342.082.342.3415.84%18
Feb 17, 20262.022.022.022.022.02--
Feb 16, 20262.022.022.022.022.02-1.94%-
Feb 13, 20262.062.062.062.062.06--
Feb 12, 20262.082.082.062.062.06-0.96%-
Feb 11, 20262.082.082.082.082.08-0.95%-