Taiga Building Products Ltd. (FRA:4T7)
Germany · Delayed Price · Currency is EUR 2.300
+0.020 (0.88%)
Last updated: Oct 23, 2026, 3:25 PM CEST
FRA:4T7 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 0.88% | 382 |
| Oct 22, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | - | - |
| Oct 21, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 1.79% | - |
| Oct 20, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | - | - |
| Oct 19, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.90% | - |
| Oct 16, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | - | - |
| Oct 15, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | -0.89% | - |
| Oct 14, 2026 | 2.22 | 2.24 | 2.22 | 2.24 | 2.24 | 0.90% | - |
| Oct 13, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | - | - |
| Oct 12, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | -11.20% | - |
| Oct 9, 2026 | 2.22 | 2.50 | 2.22 | 2.50 | 2.50 | 12.61% | 382 |
| Oct 8, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | -0.89% | - |
| Oct 7, 2026 | 2.24 | 2.48 | 2.24 | 2.24 | 2.24 | 0.90% | 500 |
| Oct 6, 2026 | 2.24 | 2.24 | 2.22 | 2.22 | 2.22 | 1.83% | - |
| Oct 5, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | -1.80% | - |
| Oct 2, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 1.83% | - |
| Oct 1, 2026 | 2.16 | 2.18 | 2.16 | 2.18 | 2.18 | -0.91% | - |
| Sep 30, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -1.79% | - |
| Sep 29, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | - | - |
| Sep 28, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | -0.88% | - |
| Sep 25, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | - | - |
| Sep 24, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 3.67% | - |
| Sep 23, 2026 | 2.38 | 2.38 | 2.18 | 2.18 | 2.18 | -3.54% | 1,000 |
| Sep 22, 2026 | 2.26 | 2.32 | 2.26 | 2.26 | 2.26 | -5.83% | 1,000 |
| Sep 21, 2026 | 2.30 | 2.44 | 2.30 | 2.40 | 2.40 | 11.11% | 2,000 |
| Sep 18, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -1.82% | - |
| Sep 17, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Sep 16, 2026 | 2.20 | 2.44 | 2.20 | 2.20 | 2.20 | 0.92% | 500 |
| Sep 15, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | - | - |
| Sep 14, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | - | - |
| Sep 11, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | -0.91% | - |
| Sep 10, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 0.92% | - |
| Sep 9, 2026 | 2.20 | 2.20 | 2.18 | 2.18 | 2.18 | 0.93% | - |
| Sep 8, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | - | - |
| Sep 7, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -1.82% | - |
| Sep 4, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Sep 3, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 2.80% | - |
| Sep 2, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -1.83% | - |
| Sep 1, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 3.81% | - |
| Aug 31, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -3.67% | - |
| Aug 28, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | - | - |
| Aug 27, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | - | - |
| Aug 26, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 1.87% | - |
| Aug 25, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -1.83% | - |
| Aug 24, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | - | - |
| Aug 21, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | -0.91% | - |
| Aug 20, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Aug 19, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 0.92% | - |
| Aug 18, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | - | - |
| Aug 17, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 1.87% | - |