Skip to main content
logo
Adveritas Limited (FRA:4TM)
Germany flag Germany · Delayed Price · Currency is EUR
0.0525
+0.0035 (7.14%)
Last updated: Apr 24, 2026, 8:03 AM CET

FRA:4TM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20260.050.050.050.050.057.14%-
Apr 23, 20260.050.050.050.050.05--
Apr 22, 20260.050.050.050.050.05--
Apr 21, 20260.050.050.050.050.05-7.55%-
Apr 20, 20260.050.050.050.050.053.92%-
Apr 17, 20260.050.050.050.050.050.99%-
Apr 16, 20260.050.050.050.050.05-1.94%-
Apr 15, 20260.050.050.050.050.05-1.90%-
Apr 14, 20260.050.050.050.050.05-0.94%-
Apr 13, 20260.050.050.050.050.051.92%-
Apr 10, 20260.050.050.050.050.05-1.89%-
Apr 9, 20260.050.050.050.050.05-3.64%-
Apr 8, 20260.060.060.060.060.067.84%-
Apr 7, 20260.050.050.050.050.05-0.97%-
Apr 2, 20260.050.050.050.050.056.19%-
Apr 1, 20260.050.050.050.050.055.43%-
Mar 31, 20260.050.050.050.050.05--
Mar 30, 20260.050.050.050.050.05--
Mar 27, 20260.050.050.050.050.05-9.80%-
Mar 26, 20260.050.050.050.050.054.08%-
Mar 25, 20260.050.050.050.050.054.26%-
Mar 24, 20260.050.050.050.050.051.08%-
Mar 23, 20260.050.050.050.050.05-5.10%-
Mar 20, 20260.050.050.050.050.0510.11%-
Mar 19, 20260.040.040.040.040.04-5.32%-
Mar 18, 20260.050.050.050.050.05-6.00%-
Mar 17, 20260.050.050.050.050.05-3.85%-
Mar 16, 20260.050.050.050.050.05--
Mar 13, 20260.050.050.050.050.05-4.59%-
Mar 12, 20260.050.050.050.050.05-1.80%-
Mar 11, 20260.060.060.060.060.06--
Mar 10, 20260.060.060.060.060.065.71%-
Mar 9, 20260.050.050.050.050.051.94%-
Mar 6, 20260.050.050.050.050.05--
Mar 5, 20260.050.050.050.050.051.98%-
Mar 4, 20260.050.050.050.050.05-2.88%-
Mar 3, 20260.050.050.050.050.050.97%-
Mar 2, 20260.050.050.050.050.05-0.96%-
Feb 27, 20260.050.050.050.050.05-2.80%-
Feb 26, 20260.050.050.050.050.05-7.76%-
Feb 25, 20260.060.060.060.060.066.42%-
Feb 24, 20260.050.050.050.050.05--
Feb 23, 20260.050.050.050.050.05-9.92%-
Feb 20, 20260.060.060.060.060.06--
Feb 19, 20260.060.060.060.060.066.14%-
Feb 18, 20260.060.060.060.060.069.62%-
Feb 17, 20260.050.050.050.050.05-2.80%-
Feb 16, 20260.050.050.050.050.05-0.93%-
Feb 13, 20260.050.050.050.050.05-8.47%-
Feb 12, 20260.060.060.060.060.060.85%-