TWC Enterprises Limited (FRA:4TW)
Germany · Delayed Price · Currency is EUR 16.70
-0.10 (-0.60%)
Last updated: Oct 23, 2026, 8:04 AM CEST
FRA:4TW Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -0.60% | 10 |
| Oct 22, 2026 | 16.60 | 16.80 | 16.60 | 16.80 | 16.80 | 0.60% | - |
| Oct 21, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.60% | - |
| Oct 20, 2026 | 16.70 | 16.70 | 16.60 | 16.60 | 16.60 | - | - |
| Oct 19, 2026 | 16.60 | 16.60 | 16.30 | 16.60 | 16.60 | 0.61% | - |
| Oct 16, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -1.20% | - |
| Oct 15, 2026 | 16.40 | 16.70 | 16.40 | 16.70 | 16.70 | 0.60% | - |
| Oct 14, 2026 | 16.40 | 16.60 | 16.40 | 16.60 | 16.60 | - | - |
| Oct 13, 2026 | 16.40 | 16.60 | 16.40 | 16.60 | 16.60 | 1.22% | - |
| Oct 12, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -0.61% | - |
| Oct 9, 2026 | 16.40 | 16.50 | 16.40 | 16.50 | 16.50 | 1.23% | - |
| Oct 8, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -1.21% | - |
| Oct 7, 2026 | 16.30 | 16.50 | 16.30 | 16.50 | 16.50 | - | - |
| Oct 6, 2026 | 16.30 | 16.50 | 16.30 | 16.50 | 16.50 | 0.61% | - |
| Oct 5, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -1.20% | - |
| Oct 2, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -0.60% | - |
| Oct 1, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.60% | - |
| Sep 30, 2026 | 16.80 | 16.80 | 16.60 | 16.60 | 16.60 | - | - |
| Sep 29, 2026 | 16.70 | 16.70 | 16.60 | 16.60 | 16.60 | -1.19% | - |
| Sep 28, 2026 | 16.70 | 16.80 | 16.70 | 16.80 | 16.80 | - | - |
| Sep 25, 2026 | 16.70 | 16.80 | 16.70 | 16.80 | 16.80 | -0.59% | - |
| Sep 24, 2026 | 16.80 | 16.90 | 16.60 | 16.90 | 16.90 | - | - |
| Sep 23, 2026 | 16.70 | 16.90 | 16.70 | 16.90 | 16.90 | - | - |
| Sep 22, 2026 | 16.80 | 16.90 | 16.80 | 16.90 | 16.90 | - | - |
| Sep 21, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.60% | - |
| Sep 18, 2026 | 16.90 | 16.90 | 16.80 | 16.80 | 16.80 | -1.18% | - |
| Sep 17, 2026 | 17.30 | 17.30 | 17.00 | 17.00 | 17.00 | -0.58% | - |
| Sep 16, 2026 | 17.30 | 17.30 | 17.00 | 17.10 | 17.10 | -0.58% | - |
| Sep 15, 2026 | 17.40 | 17.40 | 17.20 | 17.20 | 17.20 | 3.61% | - |
| Sep 14, 2026 | 16.90 | 16.90 | 16.60 | 16.60 | 16.60 | -1.19% | - |
| Sep 11, 2026 | 17.00 | 17.00 | 16.80 | 16.80 | 16.80 | - | - |
| Sep 10, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -1.18% | - |
| Sep 9, 2026 | 17.40 | 17.40 | 17.00 | 17.00 | 17.00 | -2.30% | - |
| Sep 8, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | - | - |
| Sep 7, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 2.96% | - |
| Sep 4, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -5.59% | - |
| Sep 3, 2026 | 16.90 | 17.90 | 16.90 | 17.90 | 17.90 | 6.55% | 10 |
| Sep 2, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -2.89% | - |
| Sep 1, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.58% | - |
| Aug 31, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.22% | - |
| Aug 28, 2026 | 17.20 | 17.30 | 17.20 | 17.30 | 17.24 | -0.57% | - |
| Aug 27, 2026 | 17.30 | 17.40 | 17.30 | 17.40 | 17.34 | - | - |
| Aug 26, 2026 | 17.30 | 17.40 | 17.30 | 17.40 | 17.34 | -1.14% | - |
| Aug 25, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.54 | 0.57% | - |
| Aug 24, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.44 | 0.57% | - |
| Aug 21, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.34 | -4.40% | - |
| Aug 20, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.13 | 6.43% | - |
| Aug 19, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.04 | - | - |
| Aug 18, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.04 | - | - |
| Aug 17, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.04 | - | - |