TWC Enterprises Limited (FRA:4TW)
Germany · Delayed Price · Currency is EUR 16.60
0.00 (0.00%)
At close: Jun 26, 2026
FRA:4TW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | - | - |
| Jun 25, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.61% | - |
| Jun 24, 2026 | 16.40 | 16.50 | 16.40 | 16.50 | 16.50 | -1.79% | - |
| Jun 23, 2026 | 16.70 | 16.80 | 16.70 | 16.80 | 16.80 | 6.33% | - |
| Jun 22, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -0.63% | - |
| Jun 19, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 2.58% | - |
| Jun 18, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -1.90% | - |
| Jun 17, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.64% | - |
| Jun 16, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -0.63% | - |
| Jun 15, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 2.60% | - |
| Jun 12, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.65% | - |
| Jun 11, 2026 | 15.50 | 15.50 | 15.30 | 15.30 | 15.30 | -0.65% | - |
| Jun 10, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - | - |
| Jun 9, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - | - |
| Jun 8, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.65% | - |
| Jun 5, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 1.32% | - |
| Jun 4, 2026 | 15.30 | 15.30 | 15.10 | 15.10 | 15.10 | -1.95% | - |
| Jun 3, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 1.99% | - |
| Jun 2, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.66% | - |
| Jun 1, 2026 | 15.40 | 15.40 | 15.20 | 15.20 | 15.20 | -1.30% | - |
| May 29, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 3.79% | - |
| May 28, 2026 | 15.40 | 15.40 | 14.90 | 14.90 | 14.84 | -3.25% | - |
| May 27, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.34 | 0.65% | - |
| May 26, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.24 | 0.66% | - |
| May 25, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.14 | -0.65% | - |
| May 22, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.24 | -1.29% | - |
| May 21, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.44 | - | - |
| May 20, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.44 | 0.65% | - |
| May 19, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.34 | - | - |
| May 18, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.34 | -0.65% | - |
| May 15, 2026 | 15.40 | 15.50 | 15.40 | 15.50 | 15.44 | 1.97% | - |
| May 14, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.14 | 2.01% | - |
| May 13, 2026 | 15.10 | 15.10 | 14.90 | 14.90 | 14.84 | -1.32% | - |
| May 12, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.04 | 2.03% | - |
| May 11, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.74 | - | - |
| May 8, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.74 | -0.67% | - |
| May 7, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.84 | - | - |
| May 6, 2026 | 14.90 | 15.00 | 14.90 | 14.90 | 14.84 | -2.61% | - |
| May 5, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.24 | 1.32% | - |
| May 4, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.04 | -1.95% | - |
| Apr 30, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.34 | 0.65% | - |
| Apr 29, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.24 | -0.65% | - |
| Apr 28, 2026 | 15.50 | 15.50 | 15.40 | 15.40 | 15.34 | 1.32% | - |
| Apr 27, 2026 | 15.10 | 15.20 | 15.00 | 15.20 | 15.14 | 1.33% | - |
| Apr 24, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 14.94 | - | - |
| Apr 23, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 14.94 | - | - |
| Apr 22, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 14.94 | 7.14% | - |
| Apr 21, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 13.94 | -3.45% | - |
| Apr 20, 2026 | 14.70 | 14.70 | 14.50 | 14.50 | 14.44 | 1.40% | - |
| Apr 17, 2026 | 14.70 | 14.70 | 14.30 | 14.30 | 14.24 | -0.69% | - |