TWC Enterprises Limited (FRA:4TW)
Germany · Delayed Price · Currency is EUR 15.00
-0.10 (-0.66%)
Last updated: Apr 24, 2026, 5:46 PM CET
FRA:4TW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Apr 22, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 7.14% | - |
| Apr 21, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -3.45% | - |
| Apr 20, 2026 | 14.70 | 14.70 | 14.50 | 14.50 | 14.50 | 1.40% | - |
| Apr 17, 2026 | 14.70 | 14.70 | 14.30 | 14.30 | 14.30 | -0.69% | - |
| Apr 16, 2026 | 14.60 | 14.60 | 14.40 | 14.40 | 14.40 | - | - |
| Apr 15, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 5.88% | - |
| Apr 14, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 1.49% | - |
| Apr 13, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -1.47% | - |
| Apr 10, 2026 | 13.70 | 13.70 | 13.60 | 13.60 | 13.60 | 1.49% | - |
| Apr 9, 2026 | 13.80 | 13.80 | 13.40 | 13.40 | 13.40 | - | - |
| Apr 8, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -0.74% | - |
| Apr 7, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -0.74% | - |
| Apr 2, 2026 | 13.40 | 13.60 | 13.40 | 13.60 | 13.60 | -2.16% | - |
| Apr 1, 2026 | 13.80 | 13.90 | 13.80 | 13.90 | 13.90 | -3.47% | - |
| Mar 31, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 2.13% | - |
| Mar 30, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | - | - |
| Mar 27, 2026 | 13.90 | 14.10 | 13.90 | 14.10 | 14.10 | -4.08% | - |
| Mar 26, 2026 | 14.00 | 14.70 | 14.00 | 14.70 | 14.70 | 4.26% | - |
| Mar 25, 2026 | 13.90 | 14.10 | 13.90 | 14.10 | 14.10 | - | - |
| Mar 24, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -2.08% | - |
| Mar 23, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | - | - |
| Mar 20, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -1.37% | - |
| Mar 19, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 2.82% | - |
| Mar 18, 2026 | 14.50 | 14.50 | 14.20 | 14.20 | 14.20 | 0.71% | - |
| Mar 17, 2026 | 14.00 | 14.10 | 14.00 | 14.10 | 14.10 | 0.71% | - |
| Mar 16, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
| Mar 13, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 13.94 | 1.45% | - |
| Mar 12, 2026 | 14.00 | 14.00 | 13.80 | 13.80 | 13.74 | -0.72% | - |
| Mar 11, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.84 | -1.42% | - |
| Mar 10, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.04 | -3.42% | - |
| Mar 9, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.53 | 2.82% | - |
| Mar 6, 2026 | 14.40 | 14.40 | 14.20 | 14.20 | 14.14 | - | - |
| Mar 5, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.14 | 1.43% | - |
| Mar 4, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 13.94 | -0.71% | - |
| Mar 3, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.04 | 4.44% | - |
| Mar 2, 2026 | 13.70 | 13.70 | 13.50 | 13.50 | 13.44 | -2.17% | - |
| Feb 27, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.74 | -3.50% | - |
| Feb 26, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.24 | - | - |
| Feb 25, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.24 | - | - |
| Feb 24, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.24 | 0.70% | - |
| Feb 23, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.14 | 5.19% | - |
| Feb 20, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.44 | - | - |
| Feb 19, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.44 | - | - |
| Feb 18, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.44 | 3.05% | - |
| Feb 17, 2026 | 13.30 | 13.30 | 13.10 | 13.10 | 13.04 | -1.50% | - |
| Feb 16, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.24 | -2.21% | - |
| Feb 13, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.54 | - | - |
| Feb 12, 2026 | 13.70 | 13.70 | 13.60 | 13.60 | 13.54 | - | - |
| Feb 11, 2026 | 13.70 | 13.70 | 13.60 | 13.60 | 13.54 | 1.49% | - |