FRA:4U4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.65	0.65	0.65	0.65	0.65	0.78%	2,250
Oct 22, 2026	0.64	0.65	0.64	0.65	0.65	-7.86%	-
Oct 21, 2026	0.71	0.71	0.70	0.70	0.70	-1.41%	-
Oct 20, 2026	0.71	0.72	0.71	0.71	0.71	-4.70%	-
Oct 19, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Oct 16, 2026	0.75	0.75	0.75	0.75	0.75	2.76%	-
Oct 15, 2026	0.73	0.73	0.72	0.73	0.73	-5.84%	-
Oct 14, 2026	0.76	0.77	0.76	0.77	0.77	4.76%	-
Oct 13, 2026	0.77	0.77	0.74	0.74	0.74	-13.02%	2,250
Oct 12, 2026	0.85	0.85	0.85	0.85	0.85	1.81%	-
Oct 9, 2026	0.84	0.84	0.83	0.83	0.83	-2.35%	552
Oct 8, 2026	0.82	0.85	0.82	0.85	0.85	19.72%	-
Sep 29, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Sep 28, 2026	0.72	0.72	0.71	0.71	0.71	-6.58%	-
Sep 25, 2026	0.77	0.77	0.76	0.76	0.76	-3.80%	-
Sep 24, 2026	0.77	0.79	0.77	0.79	0.79	-0.63%	-
Sep 23, 2026	0.80	0.80	0.80	0.80	0.80	1.92%	-
Sep 22, 2026	0.78	0.78	0.78	0.78	0.78	-3.11%	-
Sep 21, 2026	0.80	0.81	0.80	0.81	0.81	1.90%	-
Sep 18, 2026	0.77	0.79	0.77	0.79	0.79	4.64%	-
Sep 17, 2026	0.75	0.76	0.75	0.76	0.76	4.14%	-
Sep 16, 2026	0.73	0.73	0.73	0.73	0.73	1.40%	-
Sep 15, 2026	0.71	0.72	0.71	0.72	0.72	-2.05%	-
Sep 14, 2026	0.73	0.73	0.73	0.73	0.73	11.45%	-
Sep 11, 2026	0.66	0.66	0.66	0.66	0.66	-4.38%	-
Sep 10, 2026	0.69	0.69	0.69	0.69	0.69	-3.52%	-
Sep 9, 2026	0.72	0.72	0.71	0.71	0.71	-2.74%	-
Sep 8, 2026	0.75	0.75	0.73	0.73	0.73	-2.01%	-
Sep 7, 2026	0.73	0.75	0.73	0.75	0.75	-3.87%	-
Sep 4, 2026	0.79	0.79	0.78	0.78	0.78	3.33%	-
Sep 3, 2026	0.76	0.76	0.75	0.75	0.75	4.90%	-
Sep 2, 2026	0.70	0.72	0.70	0.72	0.72	-2.72%	-
Sep 1, 2026	0.74	0.74	0.74	0.74	0.74	9.70%	-
Aug 31, 2026	0.67	0.67	0.67	0.67	0.67	2.29%	-
Aug 28, 2026	0.66	0.66	0.66	0.66	0.66	-5.07%	-
Aug 27, 2026	0.69	0.69	0.69	0.69	0.69	1.47%	-
Aug 26, 2026	0.68	0.68	0.67	0.68	0.68	2.26%	-
Aug 25, 2026	0.67	0.67	0.66	0.67	0.67	-3.62%	-
Aug 24, 2026	0.69	0.69	0.69	0.69	0.69	5.34%	-
Aug 21, 2026	0.65	0.66	0.65	0.66	0.66	-5.76%	-
Aug 20, 2026	0.69	0.70	0.69	0.70	0.70	2.21%	-
Aug 19, 2026	0.69	0.70	0.68	0.68	0.68	-6.85%	-
Aug 18, 2026	0.74	0.74	0.73	0.73	0.73	-2.67%	-
Aug 17, 2026	0.77	0.77	0.75	0.75	0.75	-3.85%	-
Aug 14, 2026	0.78	0.78	0.77	0.78	0.78	0.65%	-
Aug 13, 2026	0.78	0.78	0.77	0.78	0.78	-3.73%	-
Aug 12, 2026	0.80	0.81	0.80	0.81	0.81	1.26%	-
Aug 11, 2026	0.81	0.81	0.80	0.80	0.80	3.25%	-
Aug 10, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Aug 7, 2026	0.78	0.78	0.77	0.77	0.77	6.21%	-